CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 0.8515 0.8541 0.0026 0.3% 0.8701
High 0.8570 0.8558 -0.0013 -0.1% 0.8752
Low 0.8501 0.8513 0.0013 0.2% 0.8462
Close 0.8537 0.8535 -0.0002 0.0% 0.8506
Range 0.0070 0.0044 -0.0025 -36.7% 0.0290
ATR 0.0107 0.0102 -0.0004 -4.2% 0.0000
Volume 119,887 68,917 -50,970 -42.5% 475,363
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.8667 0.8645 0.8559
R3 0.8623 0.8601 0.8547
R2 0.8579 0.8579 0.8543
R1 0.8557 0.8557 0.8539 0.8546
PP 0.8535 0.8535 0.8535 0.8530
S1 0.8513 0.8513 0.8531 0.8502
S2 0.8491 0.8491 0.8527
S3 0.8447 0.8469 0.8523
S4 0.8403 0.8425 0.8511
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9443 0.9264 0.8665
R3 0.9153 0.8974 0.8585
R2 0.8863 0.8863 0.8559
R1 0.8684 0.8684 0.8532 0.8629
PP 0.8573 0.8573 0.8573 0.8545
S1 0.8394 0.8394 0.8479 0.8339
S2 0.8283 0.8283 0.8452
S3 0.7993 0.8104 0.8426
S4 0.7703 0.7814 0.8346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8614 0.8478 0.0136 1.6% 0.0074 0.9% 42% False False 116,824
10 0.8810 0.8462 0.0349 4.1% 0.0093 1.1% 21% False False 94,419
20 0.9028 0.8462 0.0566 6.6% 0.0101 1.2% 13% False False 50,064
40 0.9937 0.8462 0.1476 17.3% 0.0110 1.3% 5% False False 25,407
60 1.0002 0.8462 0.1540 18.0% 0.0100 1.2% 5% False False 17,032
80 1.0066 0.8462 0.1605 18.8% 0.0097 1.1% 5% False False 12,783
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 0.8745
2.618 0.8673
1.618 0.8629
1.000 0.8602
0.618 0.8585
HIGH 0.8558
0.618 0.8541
0.500 0.8535
0.382 0.8530
LOW 0.8513
0.618 0.8486
1.000 0.8469
1.618 0.8442
2.618 0.8398
4.250 0.8326
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 0.8535 0.8535
PP 0.8535 0.8535
S1 0.8535 0.8535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.