CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 0.8541 0.8536 -0.0005 -0.1% 0.8515
High 0.8558 0.8566 0.0009 0.1% 0.8614
Low 0.8513 0.8533 0.0020 0.2% 0.8490
Close 0.8535 0.8564 0.0029 0.3% 0.8564
Range 0.0044 0.0033 -0.0011 -25.0% 0.0124
ATR 0.0102 0.0097 -0.0005 -4.8% 0.0000
Volume 68,917 39,923 -28,994 -42.1% 484,547
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.8653 0.8641 0.8582
R3 0.8620 0.8608 0.8573
R2 0.8587 0.8587 0.8570
R1 0.8575 0.8575 0.8567 0.8581
PP 0.8554 0.8554 0.8554 0.8557
S1 0.8542 0.8542 0.8560 0.8548
S2 0.8521 0.8521 0.8557
S3 0.8488 0.8509 0.8554
S4 0.8455 0.8476 0.8545
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.8926 0.8868 0.8631
R3 0.8803 0.8745 0.8597
R2 0.8679 0.8679 0.8586
R1 0.8621 0.8621 0.8575 0.8650
PP 0.8556 0.8556 0.8556 0.8570
S1 0.8498 0.8498 0.8552 0.8527
S2 0.8432 0.8432 0.8541
S3 0.8309 0.8374 0.8530
S4 0.8185 0.8251 0.8496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8614 0.8490 0.0124 1.4% 0.0067 0.8% 60% False False 96,909
10 0.8752 0.8462 0.0290 3.4% 0.0086 1.0% 35% False False 95,991
20 0.9028 0.8462 0.0566 6.6% 0.0097 1.1% 18% False False 51,982
40 0.9937 0.8462 0.1476 17.2% 0.0108 1.3% 7% False False 26,403
60 0.9997 0.8462 0.1536 17.9% 0.0099 1.2% 7% False False 17,693
80 1.0066 0.8462 0.1605 18.7% 0.0097 1.1% 6% False False 13,282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 0.8706
2.618 0.8652
1.618 0.8619
1.000 0.8599
0.618 0.8586
HIGH 0.8566
0.618 0.8553
0.500 0.8550
0.382 0.8546
LOW 0.8533
0.618 0.8513
1.000 0.8500
1.618 0.8480
2.618 0.8447
4.250 0.8393
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 0.8559 0.8554
PP 0.8554 0.8545
S1 0.8550 0.8535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.