CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 0.8556 0.8520 -0.0037 -0.4% 0.8570
High 0.8567 0.8567 0.0000 0.0% 0.8645
Low 0.8454 0.8485 0.0031 0.4% 0.8520
Close 0.8525 0.8527 0.0002 0.0% 0.8597
Range 0.0113 0.0082 -0.0031 -27.1% 0.0125
ATR 0.0093 0.0092 -0.0001 -0.8% 0.0000
Volume 154,280 136,756 -17,524 -11.4% 322,967
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.8772 0.8731 0.8572
R3 0.8690 0.8649 0.8549
R2 0.8608 0.8608 0.8542
R1 0.8567 0.8567 0.8534 0.8588
PP 0.8526 0.8526 0.8526 0.8536
S1 0.8485 0.8485 0.8519 0.8506
S2 0.8444 0.8444 0.8511
S3 0.8362 0.8403 0.8504
S4 0.8280 0.8321 0.8481
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.8961 0.8903 0.8665
R3 0.8836 0.8779 0.8631
R2 0.8712 0.8712 0.8620
R1 0.8654 0.8654 0.8608 0.8683
PP 0.8587 0.8587 0.8587 0.8602
S1 0.8530 0.8530 0.8586 0.8559
S2 0.8463 0.8463 0.8574
S3 0.8338 0.8405 0.8563
S4 0.8214 0.8281 0.8529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8645 0.8454 0.0191 2.2% 0.0081 1.0% 38% False False 114,010
10 0.8645 0.8454 0.0191 2.2% 0.0068 0.8% 38% False False 96,547
20 0.8882 0.8454 0.0428 5.0% 0.0082 1.0% 17% False False 81,174
40 0.9937 0.8454 0.1483 17.4% 0.0107 1.3% 5% False False 41,638
60 0.9937 0.8454 0.1483 17.4% 0.0097 1.1% 5% False False 27,903
80 1.0066 0.8454 0.1612 18.9% 0.0095 1.1% 4% False False 20,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8915
2.618 0.8781
1.618 0.8699
1.000 0.8649
0.618 0.8617
HIGH 0.8567
0.618 0.8535
0.500 0.8526
0.382 0.8516
LOW 0.8485
0.618 0.8434
1.000 0.8403
1.618 0.8352
2.618 0.8270
4.250 0.8136
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 0.8526 0.8549
PP 0.8526 0.8542
S1 0.8526 0.8534

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.