CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 0.8686 0.8558 -0.0129 -1.5% 0.8556
High 0.8712 0.8645 -0.0068 -0.8% 0.8712
Low 0.8554 0.8529 -0.0026 -0.3% 0.8454
Close 0.8567 0.8638 0.0071 0.8% 0.8567
Range 0.0158 0.0116 -0.0042 -26.6% 0.0258
ATR 0.0102 0.0103 0.0001 1.0% 0.0000
Volume 196,578 141,624 -54,954 -28.0% 754,203
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.8952 0.8911 0.8701
R3 0.8836 0.8795 0.8669
R2 0.8720 0.8720 0.8659
R1 0.8679 0.8679 0.8648 0.8699
PP 0.8604 0.8604 0.8604 0.8614
S1 0.8563 0.8563 0.8627 0.8583
S2 0.8488 0.8488 0.8616
S3 0.8372 0.8447 0.8606
S4 0.8256 0.8331 0.8574
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9352 0.9217 0.8708
R3 0.9094 0.8959 0.8637
R2 0.8836 0.8836 0.8614
R1 0.8701 0.8701 0.8590 0.8768
PP 0.8578 0.8578 0.8578 0.8611
S1 0.8443 0.8443 0.8543 0.8510
S2 0.8320 0.8320 0.8519
S3 0.8062 0.8185 0.8496
S4 0.7804 0.7927 0.8425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8712 0.8454 0.0258 3.0% 0.0126 1.5% 71% False False 179,165
10 0.8712 0.8454 0.0258 3.0% 0.0092 1.1% 71% False False 125,871
20 0.8810 0.8454 0.0356 4.1% 0.0092 1.1% 52% False False 110,145
40 0.9576 0.8454 0.1122 13.0% 0.0103 1.2% 16% False False 56,682
60 0.9937 0.8454 0.1483 17.2% 0.0100 1.2% 12% False False 37,966
80 1.0066 0.8454 0.1612 18.7% 0.0097 1.1% 11% False False 28,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9138
2.618 0.8948
1.618 0.8832
1.000 0.8761
0.618 0.8716
HIGH 0.8645
0.618 0.8600
0.500 0.8587
0.382 0.8573
LOW 0.8529
0.618 0.8457
1.000 0.8413
1.618 0.8341
2.618 0.8225
4.250 0.8036
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 0.8621 0.8632
PP 0.8604 0.8626
S1 0.8587 0.8620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.