CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 0.8558 0.8647 0.0090 1.0% 0.8556
High 0.8645 0.8701 0.0057 0.7% 0.8712
Low 0.8529 0.8614 0.0086 1.0% 0.8454
Close 0.8638 0.8658 0.0021 0.2% 0.8567
Range 0.0116 0.0087 -0.0029 -25.0% 0.0258
ATR 0.0103 0.0102 -0.0001 -1.1% 0.0000
Volume 141,624 172,113 30,489 21.5% 754,203
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.8919 0.8875 0.8706
R3 0.8832 0.8788 0.8682
R2 0.8745 0.8745 0.8674
R1 0.8701 0.8701 0.8666 0.8723
PP 0.8658 0.8658 0.8658 0.8669
S1 0.8614 0.8614 0.8650 0.8636
S2 0.8571 0.8571 0.8642
S3 0.8484 0.8527 0.8634
S4 0.8397 0.8440 0.8610
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9352 0.9217 0.8708
R3 0.9094 0.8959 0.8637
R2 0.8836 0.8836 0.8614
R1 0.8701 0.8701 0.8590 0.8768
PP 0.8578 0.8578 0.8578 0.8611
S1 0.8443 0.8443 0.8543 0.8510
S2 0.8320 0.8320 0.8519
S3 0.8062 0.8185 0.8496
S4 0.7804 0.7927 0.8425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8712 0.8485 0.0228 2.6% 0.0121 1.4% 76% False False 182,732
10 0.8712 0.8454 0.0258 3.0% 0.0097 1.1% 79% False False 139,090
20 0.8752 0.8454 0.0298 3.4% 0.0091 1.1% 69% False False 117,540
40 0.9481 0.8454 0.1027 11.9% 0.0100 1.2% 20% False False 60,965
60 0.9937 0.8454 0.1483 17.1% 0.0099 1.1% 14% False False 40,829
80 1.0066 0.8454 0.1612 18.6% 0.0097 1.1% 13% False False 30,668
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9071
2.618 0.8929
1.618 0.8842
1.000 0.8788
0.618 0.8755
HIGH 0.8701
0.618 0.8668
0.500 0.8658
0.382 0.8647
LOW 0.8614
0.618 0.8560
1.000 0.8527
1.618 0.8473
2.618 0.8386
4.250 0.8244
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 0.8658 0.8645
PP 0.8658 0.8633
S1 0.8658 0.8620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.