CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 0.8647 0.8653 0.0006 0.1% 0.8556
High 0.8701 0.8772 0.0071 0.8% 0.8712
Low 0.8614 0.8574 -0.0041 -0.5% 0.8454
Close 0.8658 0.8683 0.0025 0.3% 0.8567
Range 0.0087 0.0199 0.0112 128.2% 0.0258
ATR 0.0102 0.0109 0.0007 6.8% 0.0000
Volume 172,113 281,625 109,512 63.6% 754,203
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9272 0.9176 0.8792
R3 0.9073 0.8977 0.8737
R2 0.8875 0.8875 0.8719
R1 0.8779 0.8779 0.8701 0.8827
PP 0.8676 0.8676 0.8676 0.8700
S1 0.8580 0.8580 0.8664 0.8628
S2 0.8478 0.8478 0.8646
S3 0.8279 0.8382 0.8628
S4 0.8081 0.8183 0.8573
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9352 0.9217 0.8708
R3 0.9094 0.8959 0.8637
R2 0.8836 0.8836 0.8614
R1 0.8701 0.8701 0.8590 0.8768
PP 0.8578 0.8578 0.8578 0.8611
S1 0.8443 0.8443 0.8543 0.8510
S2 0.8320 0.8320 0.8519
S3 0.8062 0.8185 0.8496
S4 0.7804 0.7927 0.8425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8772 0.8529 0.0244 2.8% 0.0145 1.7% 63% True False 211,705
10 0.8772 0.8454 0.0318 3.7% 0.0113 1.3% 72% True False 162,858
20 0.8772 0.8454 0.0318 3.7% 0.0097 1.1% 72% True False 128,752
40 0.9418 0.8454 0.0964 11.1% 0.0103 1.2% 24% False False 67,997
60 0.9937 0.8454 0.1483 17.1% 0.0101 1.2% 15% False False 45,519
80 1.0066 0.8454 0.1612 18.6% 0.0099 1.1% 14% False False 34,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.9616
2.618 0.9292
1.618 0.9093
1.000 0.8971
0.618 0.8895
HIGH 0.8772
0.618 0.8696
0.500 0.8673
0.382 0.8649
LOW 0.8574
0.618 0.8451
1.000 0.8375
1.618 0.8252
2.618 0.8054
4.250 0.7730
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 0.8679 0.8672
PP 0.8676 0.8661
S1 0.8673 0.8650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.