CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 0.8757 0.8884 0.0127 1.5% 0.8558
High 0.8898 0.8894 -0.0005 -0.1% 0.8809
Low 0.8753 0.8729 -0.0024 -0.3% 0.8529
Close 0.8892 0.8818 -0.0074 -0.8% 0.8752
Range 0.0146 0.0165 0.0020 13.4% 0.0280
ATR 0.0112 0.0116 0.0004 3.4% 0.0000
Volume 290,813 148,501 -142,312 -48.9% 1,011,671
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9308 0.9228 0.8908
R3 0.9143 0.9063 0.8863
R2 0.8978 0.8978 0.8848
R1 0.8898 0.8898 0.8833 0.8856
PP 0.8813 0.8813 0.8813 0.8792
S1 0.8733 0.8733 0.8802 0.8691
S2 0.8648 0.8648 0.8787
S3 0.8483 0.8568 0.8772
S4 0.8318 0.8403 0.8727
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9536 0.9424 0.8906
R3 0.9256 0.9144 0.8829
R2 0.8976 0.8976 0.8803
R1 0.8864 0.8864 0.8778 0.8920
PP 0.8696 0.8696 0.8696 0.8724
S1 0.8584 0.8584 0.8726 0.8640
S2 0.8416 0.8416 0.8701
S3 0.8136 0.8304 0.8675
S4 0.7856 0.8024 0.8598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8898 0.8574 0.0325 3.7% 0.0147 1.7% 75% False False 227,449
10 0.8898 0.8485 0.0414 4.7% 0.0134 1.5% 81% False False 205,090
20 0.8898 0.8454 0.0444 5.0% 0.0102 1.2% 82% False False 150,635
40 0.9154 0.8454 0.0700 7.9% 0.0104 1.2% 52% False False 89,318
60 0.9937 0.8454 0.1483 16.8% 0.0106 1.2% 25% False False 59,753
80 1.0066 0.8454 0.1612 18.3% 0.0100 1.1% 23% False False 44,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9595
2.618 0.9325
1.618 0.9160
1.000 0.9059
0.618 0.8995
HIGH 0.8894
0.618 0.8830
0.500 0.8811
0.382 0.8792
LOW 0.8729
0.618 0.8627
1.000 0.8564
1.618 0.8462
2.618 0.8297
4.250 0.8027
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 0.8815 0.8808
PP 0.8813 0.8798
S1 0.8811 0.8788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.