CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary
Previous Current
23-Jan-2017 24-Jan-2017 Change Change % Previous Week
Open 0.8756 0.8895 0.0139 1.6% 0.8757
High 0.8888 0.8901 0.0013 0.1% 0.8898
Low 0.8754 0.8793 0.0039 0.4% 0.8662
Close 0.8864 0.8796 -0.0068 -0.8% 0.8765
Range 0.0134 0.0109 -0.0026 -19.0% 0.0236
ATR 0.0118 0.0117 -0.0001 -0.6% 0.0000
Volume 215,189 151,156 -64,033 -29.8% 826,219
Daily Pivots for day following 24-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9155 0.9084 0.8855
R3 0.9047 0.8975 0.8825
R2 0.8938 0.8938 0.8815
R1 0.8867 0.8867 0.8805 0.8848
PP 0.8830 0.8830 0.8830 0.8820
S1 0.8758 0.8758 0.8786 0.8740
S2 0.8721 0.8721 0.8776
S3 0.8613 0.8650 0.8766
S4 0.8504 0.8541 0.8736
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9483 0.9360 0.8895
R3 0.9247 0.9124 0.8830
R2 0.9011 0.9011 0.8808
R1 0.8888 0.8888 0.8787 0.8950
PP 0.8775 0.8775 0.8775 0.8806
S1 0.8652 0.8652 0.8743 0.8714
S2 0.8539 0.8539 0.8722
S3 0.8303 0.8416 0.8700
S4 0.8067 0.8180 0.8635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8901 0.8662 0.0239 2.7% 0.0118 1.3% 56% True False 180,350
10 0.8901 0.8574 0.0328 3.7% 0.0125 1.4% 68% True False 206,261
20 0.8901 0.8454 0.0447 5.1% 0.0108 1.2% 76% True False 166,066
40 0.9028 0.8454 0.0574 6.5% 0.0104 1.2% 60% False False 108,065
60 0.9937 0.8454 0.1483 16.9% 0.0109 1.2% 23% False False 72,294
80 1.0002 0.8454 0.1548 17.6% 0.0102 1.2% 22% False False 54,290
100 1.0066 0.8454 0.1612 18.3% 0.0100 1.1% 21% False False 43,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9362
2.618 0.9185
1.618 0.9077
1.000 0.9010
0.618 0.8968
HIGH 0.8901
0.618 0.8860
0.500 0.8847
0.382 0.8834
LOW 0.8793
0.618 0.8725
1.000 0.8684
1.618 0.8617
2.618 0.8508
4.250 0.8331
Fisher Pivots for day following 24-Jan-2017
Pivot 1 day 3 day
R1 0.8847 0.8794
PP 0.8830 0.8792
S1 0.8813 0.8791

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.