CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 0.8895 0.8794 -0.0101 -1.1% 0.8757
High 0.8901 0.8859 -0.0042 -0.5% 0.8898
Low 0.8793 0.8785 -0.0008 -0.1% 0.8662
Close 0.8796 0.8816 0.0021 0.2% 0.8765
Range 0.0109 0.0074 -0.0035 -31.8% 0.0236
ATR 0.0117 0.0114 -0.0003 -2.6% 0.0000
Volume 151,156 155,568 4,412 2.9% 826,219
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9042 0.9003 0.8857
R3 0.8968 0.8929 0.8836
R2 0.8894 0.8894 0.8830
R1 0.8855 0.8855 0.8823 0.8875
PP 0.8820 0.8820 0.8820 0.8830
S1 0.8781 0.8781 0.8809 0.8801
S2 0.8746 0.8746 0.8802
S3 0.8672 0.8707 0.8796
S4 0.8598 0.8633 0.8775
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9483 0.9360 0.8895
R3 0.9247 0.9124 0.8830
R2 0.9011 0.9011 0.8808
R1 0.8888 0.8888 0.8787 0.8950
PP 0.8775 0.8775 0.8775 0.8806
S1 0.8652 0.8652 0.8743 0.8714
S2 0.8539 0.8539 0.8722
S3 0.8303 0.8416 0.8700
S4 0.8067 0.8180 0.8635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8901 0.8662 0.0239 2.7% 0.0100 1.1% 64% False False 181,763
10 0.8901 0.8574 0.0328 3.7% 0.0123 1.4% 74% False False 204,606
20 0.8901 0.8454 0.0447 5.1% 0.0110 1.2% 81% False False 171,848
40 0.9028 0.8454 0.0574 6.5% 0.0103 1.2% 63% False False 111,915
60 0.9937 0.8454 0.1483 16.8% 0.0109 1.2% 24% False False 74,885
80 0.9997 0.8454 0.1543 17.5% 0.0102 1.2% 23% False False 56,232
100 1.0066 0.8454 0.1612 18.3% 0.0100 1.1% 22% False False 44,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.9174
2.618 0.9053
1.618 0.8979
1.000 0.8933
0.618 0.8905
HIGH 0.8859
0.618 0.8831
0.500 0.8822
0.382 0.8813
LOW 0.8785
0.618 0.8739
1.000 0.8711
1.618 0.8665
2.618 0.8591
4.250 0.8471
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 0.8822 0.8828
PP 0.8820 0.8824
S1 0.8818 0.8820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.