CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary
Previous Current
01-Feb-2017 02-Feb-2017 Change Change % Previous Week
Open 0.8885 0.8838 -0.0047 -0.5% 0.8756
High 0.8887 0.8934 0.0047 0.5% 0.8901
Low 0.8785 0.8831 0.0046 0.5% 0.8679
Close 0.8857 0.8881 0.0024 0.3% 0.8704
Range 0.0102 0.0103 0.0002 1.5% 0.0223
ATR 0.0115 0.0114 -0.0001 -0.8% 0.0000
Volume 170,698 172,156 1,458 0.9% 816,596
Daily Pivots for day following 02-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.9191 0.9139 0.8938
R3 0.9088 0.9036 0.8909
R2 0.8985 0.8985 0.8900
R1 0.8933 0.8933 0.8890 0.8959
PP 0.8882 0.8882 0.8882 0.8895
S1 0.8830 0.8830 0.8872 0.8856
S2 0.8779 0.8779 0.8862
S3 0.8676 0.8727 0.8853
S4 0.8573 0.8624 0.8824
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.9429 0.9289 0.8826
R3 0.9206 0.9066 0.8765
R2 0.8984 0.8984 0.8745
R1 0.8844 0.8844 0.8724 0.8803
PP 0.8761 0.8761 0.8761 0.8741
S1 0.8621 0.8621 0.8684 0.8580
S2 0.8539 0.8539 0.8663
S3 0.8316 0.8399 0.8643
S4 0.8094 0.8176 0.8582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8934 0.8679 0.0255 2.9% 0.0109 1.2% 79% True False 179,235
10 0.8934 0.8679 0.0255 2.9% 0.0109 1.2% 79% True False 177,200
20 0.8934 0.8529 0.0405 4.6% 0.0122 1.4% 87% True False 193,846
40 0.8934 0.8454 0.0480 5.4% 0.0102 1.1% 89% True False 137,510
60 0.9937 0.8454 0.1483 16.7% 0.0112 1.3% 29% False False 92,374
80 0.9937 0.8454 0.1483 16.7% 0.0103 1.2% 29% False False 69,389
100 1.0066 0.8454 0.1612 18.2% 0.0100 1.1% 26% False False 55,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9371
2.618 0.9203
1.618 0.9100
1.000 0.9037
0.618 0.8997
HIGH 0.8934
0.618 0.8894
0.500 0.8882
0.382 0.8870
LOW 0.8831
0.618 0.8767
1.000 0.8728
1.618 0.8664
2.618 0.8561
4.250 0.8393
Fisher Pivots for day following 02-Feb-2017
Pivot 1 day 3 day
R1 0.8882 0.8874
PP 0.8882 0.8867
S1 0.8881 0.8859

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.