CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 0.8955 0.8911 -0.0044 -0.5% 0.8717
High 0.8971 0.8967 -0.0004 0.0% 0.8934
Low 0.8892 0.8894 0.0002 0.0% 0.8710
Close 0.8925 0.8930 0.0005 0.1% 0.8863
Range 0.0080 0.0074 -0.0006 -7.5% 0.0224
ATR 0.0110 0.0107 -0.0003 -2.4% 0.0000
Volume 128,187 129,738 1,551 1.2% 941,690
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.9151 0.9114 0.8970
R3 0.9077 0.9040 0.8950
R2 0.9004 0.9004 0.8943
R1 0.8967 0.8967 0.8937 0.8985
PP 0.8930 0.8930 0.8930 0.8939
S1 0.8893 0.8893 0.8923 0.8912
S2 0.8857 0.8857 0.8917
S3 0.8783 0.8820 0.8910
S4 0.8710 0.8746 0.8890
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.9506 0.9408 0.8986
R3 0.9283 0.9185 0.8924
R2 0.9059 0.9059 0.8904
R1 0.8961 0.8961 0.8883 0.9010
PP 0.8836 0.8836 0.8836 0.8860
S1 0.8738 0.8738 0.8843 0.8787
S2 0.8612 0.8612 0.8822
S3 0.8389 0.8514 0.8802
S4 0.8165 0.8291 0.8740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8971 0.8821 0.0151 1.7% 0.0088 1.0% 73% False False 150,541
10 0.8971 0.8679 0.0293 3.3% 0.0102 1.1% 86% False False 163,451
20 0.8971 0.8574 0.0398 4.5% 0.0113 1.3% 90% False False 184,029
40 0.8971 0.8454 0.0517 5.8% 0.0102 1.1% 92% False False 150,785
60 0.9481 0.8454 0.1027 11.5% 0.0105 1.2% 46% False False 101,986
80 0.9937 0.8454 0.1483 16.6% 0.0103 1.1% 32% False False 76,629
100 1.0066 0.8454 0.1612 18.1% 0.0100 1.1% 30% False False 61,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.9279
2.618 0.9159
1.618 0.9086
1.000 0.9041
0.618 0.9012
HIGH 0.8967
0.618 0.8939
0.500 0.8930
0.382 0.8922
LOW 0.8894
0.618 0.8848
1.000 0.8820
1.618 0.8775
2.618 0.8701
4.250 0.8581
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 0.8930 0.8928
PP 0.8930 0.8926
S1 0.8930 0.8924

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.