CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 0.8800 0.8828 0.0028 0.3% 0.8806
High 0.8862 0.8889 0.0027 0.3% 0.8886
Low 0.8797 0.8818 0.0021 0.2% 0.8705
Close 0.8845 0.8873 0.0029 0.3% 0.8860
Range 0.0066 0.0072 0.0006 9.2% 0.0181
ATR 0.0095 0.0093 -0.0002 -1.8% 0.0000
Volume 142,763 118,353 -24,410 -17.1% 654,303
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.9074 0.9045 0.8912
R3 0.9003 0.8974 0.8893
R2 0.8931 0.8931 0.8886
R1 0.8902 0.8902 0.8880 0.8917
PP 0.8860 0.8860 0.8860 0.8867
S1 0.8831 0.8831 0.8866 0.8845
S2 0.8788 0.8788 0.8860
S3 0.8717 0.8759 0.8853
S4 0.8645 0.8688 0.8834
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.9360 0.9291 0.8959
R3 0.9179 0.9110 0.8909
R2 0.8998 0.8998 0.8893
R1 0.8929 0.8929 0.8876 0.8963
PP 0.8817 0.8817 0.8817 0.8834
S1 0.8748 0.8748 0.8843 0.8782
S2 0.8636 0.8636 0.8826
S3 0.8455 0.8567 0.8810
S4 0.8274 0.8386 0.8760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8889 0.8754 0.0135 1.5% 0.0076 0.9% 88% True False 129,003
10 0.8949 0.8705 0.0245 2.8% 0.0082 0.9% 69% False False 134,843
20 0.8971 0.8679 0.0293 3.3% 0.0092 1.0% 66% False False 149,147
40 0.8971 0.8454 0.0517 5.8% 0.0101 1.1% 81% False False 160,498
60 0.9028 0.8454 0.0574 6.5% 0.0100 1.1% 73% False False 124,326
80 0.9937 0.8454 0.1483 16.7% 0.0105 1.2% 28% False False 93,450
100 0.9997 0.8454 0.1543 17.4% 0.0100 1.1% 27% False False 74,815
120 1.0066 0.8454 0.1612 18.2% 0.0098 1.1% 26% False False 62,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9193
2.618 0.9076
1.618 0.9005
1.000 0.8961
0.618 0.8933
HIGH 0.8889
0.618 0.8862
0.500 0.8853
0.382 0.8845
LOW 0.8818
0.618 0.8773
1.000 0.8746
1.618 0.8702
2.618 0.8630
4.250 0.8514
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 0.8866 0.8862
PP 0.8860 0.8852
S1 0.8853 0.8841

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.