CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 0.8828 0.8875 0.0048 0.5% 0.8860
High 0.8889 0.8938 0.0049 0.5% 0.8938
Low 0.8818 0.8857 0.0039 0.4% 0.8794
Close 0.8873 0.8934 0.0061 0.7% 0.8934
Range 0.0072 0.0081 0.0010 13.3% 0.0144
ATR 0.0093 0.0092 -0.0001 -0.9% 0.0000
Volume 118,353 131,653 13,300 11.2% 524,479
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.9152 0.9124 0.8979
R3 0.9071 0.9043 0.8956
R2 0.8990 0.8990 0.8949
R1 0.8962 0.8962 0.8941 0.8976
PP 0.8909 0.8909 0.8909 0.8916
S1 0.8881 0.8881 0.8927 0.8895
S2 0.8828 0.8828 0.8919
S3 0.8747 0.8800 0.8912
S4 0.8666 0.8719 0.8889
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.9320 0.9271 0.9013
R3 0.9176 0.9127 0.8974
R2 0.9032 0.9032 0.8960
R1 0.8983 0.8983 0.8947 0.9008
PP 0.8888 0.8888 0.8888 0.8901
S1 0.8839 0.8839 0.8921 0.8864
S2 0.8744 0.8744 0.8908
S3 0.8600 0.8695 0.8894
S4 0.8456 0.8551 0.8855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8938 0.8794 0.0144 1.6% 0.0073 0.8% 98% True False 128,234
10 0.8938 0.8705 0.0233 2.6% 0.0078 0.9% 98% True False 132,943
20 0.8971 0.8679 0.0293 3.3% 0.0089 1.0% 87% False False 147,840
40 0.8971 0.8454 0.0517 5.8% 0.0102 1.1% 93% False False 162,690
60 0.9005 0.8454 0.0551 6.2% 0.0099 1.1% 87% False False 126,488
80 0.9937 0.8454 0.1483 16.6% 0.0105 1.2% 32% False False 95,089
100 0.9950 0.8454 0.1496 16.7% 0.0100 1.1% 32% False False 76,130
120 1.0066 0.8454 0.1612 18.0% 0.0099 1.1% 30% False False 63,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9282
2.618 0.9150
1.618 0.9069
1.000 0.9019
0.618 0.8988
HIGH 0.8938
0.618 0.8907
0.500 0.8897
0.382 0.8887
LOW 0.8857
0.618 0.8806
1.000 0.8776
1.618 0.8725
2.618 0.8644
4.250 0.8512
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 0.8922 0.8912
PP 0.8909 0.8889
S1 0.8897 0.8867

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.