CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary
Previous Current
02-Mar-2017 03-Mar-2017 Change Change % Previous Week
Open 0.8793 0.8743 -0.0050 -0.6% 0.8913
High 0.8796 0.8788 -0.0008 -0.1% 0.8957
Low 0.8727 0.8716 -0.0012 -0.1% 0.8716
Close 0.8734 0.8764 0.0030 0.3% 0.8764
Range 0.0069 0.0073 0.0004 5.1% 0.0241
ATR 0.0094 0.0092 -0.0002 -1.6% 0.0000
Volume 142,327 172,529 30,202 21.2% 855,357
Daily Pivots for day following 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.8973 0.8941 0.8804
R3 0.8901 0.8869 0.8784
R2 0.8828 0.8828 0.8777
R1 0.8796 0.8796 0.8771 0.8812
PP 0.8756 0.8756 0.8756 0.8764
S1 0.8724 0.8724 0.8757 0.8740
S2 0.8683 0.8683 0.8751
S3 0.8611 0.8651 0.8744
S4 0.8538 0.8579 0.8724
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.9535 0.9391 0.8897
R3 0.9294 0.9150 0.8830
R2 0.9053 0.9053 0.8808
R1 0.8909 0.8909 0.8786 0.8860
PP 0.8812 0.8812 0.8812 0.8788
S1 0.8668 0.8668 0.8742 0.8619
S2 0.8571 0.8571 0.8720
S3 0.8330 0.8427 0.8698
S4 0.8089 0.8186 0.8631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8957 0.8716 0.0241 2.7% 0.0083 0.9% 20% False True 171,071
10 0.8957 0.8716 0.0241 2.7% 0.0078 0.9% 20% False True 149,653
20 0.8971 0.8705 0.0267 3.0% 0.0083 0.9% 22% False False 145,799
40 0.8971 0.8529 0.0443 5.0% 0.0102 1.2% 53% False False 169,823
60 0.8971 0.8454 0.0517 5.9% 0.0096 1.1% 60% False False 140,273
80 0.9937 0.8454 0.1483 16.9% 0.0104 1.2% 21% False False 105,730
100 0.9937 0.8454 0.1483 16.9% 0.0099 1.1% 21% False False 84,671
120 1.0066 0.8454 0.1612 18.4% 0.0097 1.1% 19% False False 70,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9096
2.618 0.8978
1.618 0.8905
1.000 0.8861
0.618 0.8833
HIGH 0.8788
0.618 0.8760
0.500 0.8752
0.382 0.8743
LOW 0.8716
0.618 0.8671
1.000 0.8643
1.618 0.8598
2.618 0.8526
4.250 0.8407
Fisher Pivots for day following 03-Mar-2017
Pivot 1 day 3 day
R1 0.8760 0.8793
PP 0.8756 0.8783
S1 0.8752 0.8774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.