CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 0.8767 0.8776 0.0010 0.1% 0.8913
High 0.8807 0.8794 -0.0014 -0.2% 0.8957
Low 0.8764 0.8761 -0.0003 0.0% 0.8716
Close 0.8779 0.8770 -0.0009 -0.1% 0.8764
Range 0.0044 0.0033 -0.0011 -24.1% 0.0241
ATR 0.0089 0.0085 -0.0004 -4.5% 0.0000
Volume 132,793 140,761 7,968 6.0% 855,357
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.8874 0.8855 0.8788
R3 0.8841 0.8822 0.8779
R2 0.8808 0.8808 0.8776
R1 0.8789 0.8789 0.8773 0.8782
PP 0.8775 0.8775 0.8775 0.8771
S1 0.8756 0.8756 0.8767 0.8749
S2 0.8742 0.8742 0.8764
S3 0.8709 0.8723 0.8761
S4 0.8676 0.8690 0.8752
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.9535 0.9391 0.8897
R3 0.9294 0.9150 0.8830
R2 0.9053 0.9053 0.8808
R1 0.8909 0.8909 0.8786 0.8860
PP 0.8812 0.8812 0.8812 0.8788
S1 0.8668 0.8668 0.8742 0.8619
S2 0.8571 0.8571 0.8720
S3 0.8330 0.8427 0.8698
S4 0.8089 0.8186 0.8631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8871 0.8716 0.0155 1.8% 0.0064 0.7% 35% False False 164,846
10 0.8957 0.8716 0.0241 2.7% 0.0071 0.8% 23% False False 152,168
20 0.8971 0.8705 0.0267 3.0% 0.0077 0.9% 25% False False 143,346
40 0.8971 0.8529 0.0443 5.0% 0.0096 1.1% 55% False False 165,082
60 0.8971 0.8454 0.0517 5.9% 0.0095 1.1% 61% False False 144,693
80 0.9937 0.8454 0.1483 16.9% 0.0104 1.2% 21% False False 109,137
100 0.9937 0.8454 0.1483 16.9% 0.0098 1.1% 21% False False 87,399
120 1.0066 0.8454 0.1612 18.4% 0.0096 1.1% 20% False False 72,858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 0.8934
2.618 0.8880
1.618 0.8847
1.000 0.8827
0.618 0.8814
HIGH 0.8794
0.618 0.8781
0.500 0.8777
0.382 0.8773
LOW 0.8761
0.618 0.8740
1.000 0.8728
1.618 0.8707
2.618 0.8674
4.250 0.8620
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 0.8777 0.8767
PP 0.8775 0.8764
S1 0.8772 0.8761

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.