CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 0.8776 0.8772 -0.0005 -0.1% 0.8913
High 0.8794 0.8803 0.0010 0.1% 0.8957
Low 0.8761 0.8714 -0.0047 -0.5% 0.8716
Close 0.8770 0.8741 -0.0030 -0.3% 0.8764
Range 0.0033 0.0090 0.0057 171.2% 0.0241
ATR 0.0085 0.0085 0.0000 0.4% 0.0000
Volume 140,761 245,146 104,385 74.2% 855,357
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.9021 0.8970 0.8790
R3 0.8931 0.8881 0.8765
R2 0.8842 0.8842 0.8757
R1 0.8791 0.8791 0.8749 0.8772
PP 0.8752 0.8752 0.8752 0.8743
S1 0.8702 0.8702 0.8732 0.8682
S2 0.8663 0.8663 0.8724
S3 0.8573 0.8612 0.8716
S4 0.8484 0.8523 0.8691
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.9535 0.9391 0.8897
R3 0.9294 0.9150 0.8830
R2 0.9053 0.9053 0.8808
R1 0.8909 0.8909 0.8786 0.8860
PP 0.8812 0.8812 0.8812 0.8788
S1 0.8668 0.8668 0.8742 0.8619
S2 0.8571 0.8571 0.8720
S3 0.8330 0.8427 0.8698
S4 0.8089 0.8186 0.8631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8807 0.8714 0.0094 1.1% 0.0062 0.7% 29% False True 166,711
10 0.8957 0.8714 0.0243 2.8% 0.0073 0.8% 11% False True 162,406
20 0.8967 0.8705 0.0263 3.0% 0.0078 0.9% 14% False False 149,194
40 0.8971 0.8574 0.0398 4.5% 0.0096 1.1% 42% False False 167,670
60 0.8971 0.8454 0.0517 5.9% 0.0094 1.1% 55% False False 148,495
80 0.9576 0.8454 0.1122 12.8% 0.0099 1.1% 26% False False 112,176
100 0.9937 0.8454 0.1483 17.0% 0.0098 1.1% 19% False False 89,848
120 1.0066 0.8454 0.1612 18.4% 0.0096 1.1% 18% False False 74,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9183
2.618 0.9037
1.618 0.8948
1.000 0.8893
0.618 0.8858
HIGH 0.8803
0.618 0.8769
0.500 0.8758
0.382 0.8748
LOW 0.8714
0.618 0.8658
1.000 0.8624
1.618 0.8569
2.618 0.8479
4.250 0.8333
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 0.8758 0.8760
PP 0.8752 0.8754
S1 0.8746 0.8747

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.