ECBOT 30 Year Treasury Bond Future December 2008


Trading Metrics calculated at close of trading on 01-Jul-2008
Day Change Summary
Previous Current
30-Jun-2008 01-Jul-2008 Change Change % Previous Week
Open 114-16 114-23 0-07 0.2% 112-09
High 115-05 115-15 0-10 0.3% 115-01
Low 114-05 114-18 0-13 0.4% 112-06
Close 114-20 114-17 -0-03 -0.1% 114-21
Range 1-00 0-29 -0-03 -9.4% 2-27
ATR 1-00 1-00 0-00 -0.7% 0-00
Volume 317 51 -266 -83.9% 324
Daily Pivots for day following 01-Jul-2008
Classic Woodie Camarilla DeMark
R4 117-18 116-31 115-01
R3 116-21 116-02 114-25
R2 115-24 115-24 114-22
R1 115-05 115-05 114-20 115-00
PP 114-27 114-27 114-27 114-25
S1 114-08 114-08 114-14 114-03
S2 113-30 113-30 114-12
S3 113-01 113-11 114-09
S4 112-04 112-14 114-01
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 122-16 121-13 116-07
R3 119-21 118-18 115-14
R2 116-26 116-26 115-06
R1 115-23 115-23 114-29 116-08
PP 113-31 113-31 113-31 114-07
S1 112-28 112-28 114-13 113-14
S2 111-04 111-04 114-04
S3 108-09 110-01 113-28
S4 105-14 107-06 113-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-15 112-06 3-09 2.9% 0-31 0.9% 71% True False 122
10 115-15 111-15 4-00 3.5% 0-27 0.7% 77% True False 87
20 115-15 110-25 4-22 4.1% 0-29 0.8% 80% True False 60
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119-10
2.618 117-27
1.618 116-30
1.000 116-12
0.618 116-01
HIGH 115-15
0.618 115-04
0.500 115-00
0.382 114-29
LOW 114-18
0.618 114-00
1.000 113-21
1.618 113-03
2.618 112-06
4.250 110-23
Fisher Pivots for day following 01-Jul-2008
Pivot 1 day 3 day
R1 115-00 114-24
PP 114-27 114-22
S1 114-22 114-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols