ECBOT 30 Year Treasury Bond Future December 2008
| Trading Metrics calculated at close of trading on 29-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2008 |
29-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
113-03 |
113-25 |
0-22 |
0.6% |
113-04 |
| High |
114-12 |
114-04 |
-0-08 |
-0.2% |
114-15 |
| Low |
113-03 |
113-10 |
0-07 |
0.2% |
112-14 |
| Close |
114-02 |
113-30 |
-0-04 |
-0.1% |
112-28 |
| Range |
1-09 |
0-26 |
-0-15 |
-36.6% |
2-01 |
| ATR |
1-06 |
1-05 |
-0-01 |
-2.3% |
0-00 |
| Volume |
137 |
437 |
300 |
219.0% |
1,783 |
|
| Daily Pivots for day following 29-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-07 |
115-29 |
114-12 |
|
| R3 |
115-13 |
115-03 |
114-05 |
|
| R2 |
114-19 |
114-19 |
114-03 |
|
| R1 |
114-09 |
114-09 |
114-00 |
114-14 |
| PP |
113-25 |
113-25 |
113-25 |
113-28 |
| S1 |
113-15 |
113-15 |
113-28 |
113-20 |
| S2 |
112-31 |
112-31 |
113-25 |
|
| S3 |
112-05 |
112-21 |
113-23 |
|
| S4 |
111-11 |
111-27 |
113-16 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-11 |
118-05 |
114-00 |
|
| R3 |
117-10 |
116-04 |
113-14 |
|
| R2 |
115-09 |
115-09 |
113-08 |
|
| R1 |
114-03 |
114-03 |
113-02 |
113-22 |
| PP |
113-08 |
113-08 |
113-08 |
113-02 |
| S1 |
112-02 |
112-02 |
112-22 |
111-20 |
| S2 |
111-07 |
111-07 |
112-16 |
|
| S3 |
109-06 |
110-01 |
112-10 |
|
| S4 |
107-05 |
108-00 |
111-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-18 |
|
2.618 |
116-08 |
|
1.618 |
115-14 |
|
1.000 |
114-30 |
|
0.618 |
114-20 |
|
HIGH |
114-04 |
|
0.618 |
113-26 |
|
0.500 |
113-23 |
|
0.382 |
113-20 |
|
LOW |
113-10 |
|
0.618 |
112-26 |
|
1.000 |
112-16 |
|
1.618 |
112-00 |
|
2.618 |
111-06 |
|
4.250 |
109-28 |
|
|
| Fisher Pivots for day following 29-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
113-28 |
113-27 |
| PP |
113-25 |
113-24 |
| S1 |
113-23 |
113-20 |
|