ECBOT 30 Year Treasury Bond Future December 2008


Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary
Previous Current
21-Aug-2008 22-Aug-2008 Change Change % Previous Week
Open 117-04 116-31 -0-05 -0.1% 116-24
High 117-13 117-02 -0-11 -0.3% 117-13
Low 116-15 116-10 -0-05 -0.1% 116-10
Close 116-28 116-26 -0-02 -0.1% 116-26
Range 0-30 0-24 -0-06 -20.0% 1-03
ATR 1-02 1-01 -0-01 -2.1% 0-00
Volume 53,577 104,876 51,299 95.7% 204,357
Daily Pivots for day following 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 118-31 118-21 117-07
R3 118-07 117-29 117-01
R2 117-15 117-15 116-30
R1 117-05 117-05 116-28 116-30
PP 116-23 116-23 116-23 116-20
S1 116-13 116-13 116-24 116-06
S2 115-31 115-31 116-22
S3 115-07 115-21 116-19
S4 114-15 114-29 116-13
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 120-04 119-18 117-13
R3 119-01 118-15 117-04
R2 117-30 117-30 117-00
R1 117-12 117-12 116-29 117-21
PP 116-27 116-27 116-27 117-00
S1 116-09 116-09 116-23 116-18
S2 115-24 115-24 116-20
S3 114-21 115-06 116-16
S4 113-18 114-03 116-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-13 116-10 1-03 0.9% 0-25 0.7% 46% False True 40,871
10 117-13 114-03 3-10 2.8% 1-00 0.8% 82% False False 21,449
20 117-13 113-00 4-13 3.8% 1-01 0.9% 87% False False 11,343
40 117-13 112-14 4-31 4.3% 1-03 0.9% 88% False False 5,821
60 117-13 110-25 6-20 5.7% 1-01 0.9% 91% False False 3,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-08
2.618 119-01
1.618 118-09
1.000 117-26
0.618 117-17
HIGH 117-02
0.618 116-25
0.500 116-22
0.382 116-19
LOW 116-10
0.618 115-27
1.000 115-18
1.618 115-03
2.618 114-11
4.250 113-04
Fisher Pivots for day following 22-Aug-2008
Pivot 1 day 3 day
R1 116-25 116-28
PP 116-23 116-27
S1 116-22 116-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols