ECBOT 30 Year Treasury Bond Future December 2008


Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary
Previous Current
03-Sep-2008 04-Sep-2008 Change Change % Previous Week
Open 118-05 118-18 0-12 0.3% 116-26
High 118-22 119-10 0-20 0.5% 118-09
Low 117-30 118-07 0-10 0.3% 116-08
Close 118-19 119-02 0-16 0.4% 117-10
Range 0-24 1-02 0-10 40.8% 2-01
ATR 1-03 1-03 0-00 0.0% 0-00
Volume 374,431 253,537 -120,894 -32.3% 1,022,373
Daily Pivots for day following 04-Sep-2008
Classic Woodie Camarilla DeMark
R4 122-03 121-21 119-21
R3 121-01 120-19 119-12
R2 119-30 119-30 119-09
R1 119-16 119-16 119-06 119-23
PP 118-28 118-28 118-28 118-31
S1 118-14 118-14 118-31 118-21
S2 117-25 117-25 118-28
S3 116-23 117-11 118-25
S4 115-20 116-09 118-16
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 123-12 122-12 118-14
R3 121-11 120-11 117-28
R2 119-10 119-10 117-22
R1 118-10 118-10 117-16 118-26
PP 117-09 117-09 117-09 117-17
S1 116-09 116-09 117-04 116-25
S2 115-08 115-08 116-30
S3 113-07 114-08 116-24
S4 111-06 112-07 116-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-10 116-18 2-24 2.3% 1-04 1.0% 92% True False 310,768
10 119-10 116-08 3-02 2.6% 1-03 0.9% 93% True False 208,178
20 119-10 113-23 5-18 4.7% 1-02 0.9% 96% True False 107,111
40 119-10 112-14 6-28 5.8% 1-04 0.9% 97% True False 53,874
60 119-10 110-25 8-16 7.2% 1-02 0.9% 97% True False 35,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-28
2.618 122-04
1.618 121-01
1.000 120-12
0.618 119-31
HIGH 119-10
0.618 118-28
0.500 118-24
0.382 118-20
LOW 118-07
0.618 117-18
1.000 117-04
1.618 116-15
2.618 115-13
4.250 113-20
Fisher Pivots for day following 04-Sep-2008
Pivot 1 day 3 day
R1 118-31 118-22
PP 118-28 118-10
S1 118-24 117-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols