ECBOT 30 Year Treasury Bond Future December 2008
| Trading Metrics calculated at close of trading on 27-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2008 |
27-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
117-00 |
117-04 |
0-04 |
0.1% |
113-00 |
| High |
119-29 |
118-28 |
-1-02 |
-0.9% |
119-29 |
| Low |
116-26 |
116-28 |
0-02 |
0.1% |
112-19 |
| Close |
116-30 |
117-10 |
0-12 |
0.3% |
116-30 |
| Range |
3-03 |
1-31 |
-1-04 |
-36.4% |
7-10 |
| ATR |
2-04 |
2-04 |
0-00 |
-0.5% |
0-00 |
| Volume |
289,254 |
244,789 |
-44,465 |
-15.4% |
1,056,774 |
|
| Daily Pivots for day following 27-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-19 |
122-14 |
118-13 |
|
| R3 |
121-20 |
120-15 |
117-28 |
|
| R2 |
119-21 |
119-21 |
117-22 |
|
| R1 |
118-16 |
118-16 |
117-16 |
119-02 |
| PP |
117-22 |
117-22 |
117-22 |
118-00 |
| S1 |
116-17 |
116-17 |
117-05 |
117-04 |
| S2 |
115-23 |
115-23 |
116-31 |
|
| S3 |
113-24 |
114-18 |
116-25 |
|
| S4 |
111-25 |
112-19 |
116-08 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-14 |
135-00 |
120-31 |
|
| R3 |
131-04 |
127-22 |
118-31 |
|
| R2 |
123-26 |
123-26 |
118-09 |
|
| R1 |
120-12 |
120-12 |
117-20 |
122-03 |
| PP |
116-16 |
116-16 |
116-16 |
117-11 |
| S1 |
113-02 |
113-02 |
116-09 |
114-25 |
| S2 |
109-06 |
109-06 |
115-20 |
|
| S3 |
101-28 |
105-24 |
114-30 |
|
| S4 |
94-18 |
98-14 |
112-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-29 |
113-17 |
6-12 |
5.4% |
2-08 |
1.9% |
60% |
False |
False |
218,908 |
| 10 |
119-29 |
112-17 |
7-12 |
6.3% |
1-31 |
1.7% |
65% |
False |
False |
198,803 |
| 20 |
122-12 |
112-17 |
9-26 |
8.4% |
2-07 |
1.9% |
49% |
False |
False |
260,230 |
| 40 |
123-28 |
112-17 |
11-10 |
9.7% |
2-02 |
1.8% |
42% |
False |
False |
307,585 |
| 60 |
123-28 |
112-17 |
11-10 |
9.7% |
1-23 |
1.5% |
42% |
False |
False |
225,818 |
| 80 |
123-28 |
112-14 |
11-14 |
9.7% |
1-19 |
1.4% |
43% |
False |
False |
169,472 |
| 100 |
123-28 |
110-25 |
13-02 |
11.1% |
1-14 |
1.2% |
50% |
False |
False |
135,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-07 |
|
2.618 |
124-00 |
|
1.618 |
122-01 |
|
1.000 |
120-26 |
|
0.618 |
120-02 |
|
HIGH |
118-28 |
|
0.618 |
118-03 |
|
0.500 |
117-28 |
|
0.382 |
117-21 |
|
LOW |
116-28 |
|
0.618 |
115-22 |
|
1.000 |
114-30 |
|
1.618 |
113-23 |
|
2.618 |
111-24 |
|
4.250 |
108-17 |
|
|
| Fisher Pivots for day following 27-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
117-28 |
117-26 |
| PP |
117-22 |
117-21 |
| S1 |
117-16 |
117-16 |
|