CME Euro FX (E) Future March 2017

Trading Metrics calculated at close of trading on 03-Nov-2016

Day Change Summary
	Previous	Current
	02-Nov-2016	03-Nov-2016	Change	Change %	Previous Week
Open	1.1122	1.1163	0.0041	0.4%	1.0950
High	1.1188	1.1189	0.0002	0.0%	1.1058
Low	1.1116	1.1125	0.0009	0.1%	1.0920
Close	1.1160	1.1169	0.0009	0.1%	1.1047
Range	0.0072	0.0065	-0.0007	-9.8%	0.0138
ATR	0.0071	0.0070	0.0000	-0.6%	0.0000
Volume	2,967	379	-2,588	-87.2%	4,031

Daily Pivots for day following 03-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.1354	1.1326	1.1204
R3	1.1290	1.1262	1.1187
R2	1.1225	1.1225	1.1181
R1	1.1197	1.1197	1.1175	1.1211
PP	1.1161	1.1161	1.1161	1.1168
S1	1.1133	1.1133	1.1163	1.1147
S2	1.1096	1.1096	1.1157
S3	1.1032	1.1068	1.1151
S4	1.0967	1.1004	1.1134

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.1422	1.1372	1.1122
R3	1.1284	1.1234	1.1084
R2	1.1146	1.1146	1.1072
R1	1.1096	1.1096	1.1059	1.1121
PP	1.1008	1.1008	1.1008	1.1020
S1	1.0958	1.0958	1.1034	1.0983
S2	1.0870	1.0870	1.1021
S3	1.0732	1.0820	1.1009
S4	1.0594	1.0682	1.0971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1189	1.0960	0.0229	2.1%	0.0080	0.7%	91%	True	False	1,149
10	1.1189	1.0920	0.0270	2.4%	0.0069	0.6%	93%	True	False	1,090
20	1.1280	1.0920	0.0361	3.2%	0.0072	0.6%	69%	False	False	1,094
40	1.1371	1.0920	0.0452	4.0%	0.0068	0.6%	55%	False	False	1,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.1463
2.618	1.1358
1.618	1.1293
1.000	1.1254
0.618	1.1229
HIGH	1.1189
0.618	1.1164
0.500	1.1157
0.382	1.1149
LOW	1.1125
0.618	1.1085
1.000	1.1060
1.618	1.1020
2.618	1.0956
4.250	1.0850

Fisher Pivots for day following 03-Nov-2016
Pivot	1 day	3 day
R1	1.1165	1.1149
PP	1.1161	1.1128
S1	1.1157	1.1108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols