CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary Previous Current 12-Sep-2016 13-Sep-2016 Change Change % Previous Week Open 0.7670 0.7673 0.0003 0.0% 0.7707 High 0.7679 0.7682 0.0003 0.0% 0.7803 Low 0.7630 0.7598 -0.0032 -0.4% 0.7673 Close 0.7675 0.7599 -0.0077 -1.0% 0.7686 Range 0.0049 0.0084 0.0035 71.4% 0.0130 ATR Volume 334 194 -140 -41.9% 643
Daily Pivots for day following 13-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7878 0.7822 0.7645 R3 0.7794 0.7738 0.7622 R2 0.7710 0.7710 0.7614 R1 0.7654 0.7654 0.7606 0.7640 PP 0.7626 0.7626 0.7626 0.7619 S1 0.7570 0.7570 0.7591 0.7556 S2 0.7542 0.7542 0.7583 S3 0.7458 0.7486 0.7575 S4 0.7374 0.7402 0.7552	Weekly Pivots for week ending 09-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8109 0.8027 0.7757 R3 0.7979 0.7897 0.7721 R2 0.7850 0.7850 0.7709 R1 0.7768 0.7768 0.7697 0.7744 PP 0.7720 0.7720 0.7720 0.7709 S1 0.7638 0.7638 0.7674 0.7615 S2 0.7591 0.7591 0.7662 S3 0.7461 0.7509 0.7650 S4 0.7332 0.7379 0.7614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7803 0.7598 0.0205 2.7% 0.0061 0.8% 0% False True 193 10 0.7803 0.7598 0.0205 2.7% 0.0057 0.8% 0% False True 133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8039 2.618 0.7902 1.618 0.7818 1.000 0.7766 0.618 0.7734 HIGH 0.7682 0.618 0.7650 0.500 0.7640 0.382 0.7630 LOW 0.7598 0.618 0.7546 1.000 0.7514 1.618 0.7462 2.618 0.7378 4.250 0.7241
Fisher Pivots for day following 13-Sep-2016 Pivot 1 day 3 day R1 0.7640 0.7675 PP 0.7626 0.7649 S1 0.7612 0.7624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.