CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary Previous Current 14-Sep-2016 15-Sep-2016 Change Change % Previous Week Open 0.7608 0.7586 -0.0022 -0.3% 0.7707 High 0.7619 0.7621 0.0002 0.0% 0.7803 Low 0.7581 0.7570 -0.0012 -0.2% 0.7673 Close 0.7584 0.7610 0.0025 0.3% 0.7686 Range 0.0038 0.0052 0.0013 35.5% 0.0130 ATR Volume 72 169 97 134.7% 643
Daily Pivots for day following 15-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7755 0.7734 0.7638 R3 0.7703 0.7682 0.7624 R2 0.7652 0.7652 0.7619 R1 0.7631 0.7631 0.7614 0.7641 PP 0.7600 0.7600 0.7600 0.7605 S1 0.7579 0.7579 0.7605 0.7590 S2 0.7549 0.7549 0.7600 S3 0.7497 0.7528 0.7595 S4 0.7446 0.7476 0.7581	Weekly Pivots for week ending 09-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8109 0.8027 0.7757 R3 0.7979 0.7897 0.7721 R2 0.7850 0.7850 0.7709 R1 0.7768 0.7768 0.7697 0.7744 PP 0.7720 0.7720 0.7720 0.7709 S1 0.7638 0.7638 0.7674 0.7615 S2 0.7591 0.7591 0.7662 S3 0.7461 0.7509 0.7650 S4 0.7332 0.7379 0.7614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7752 0.7570 0.0182 2.4% 0.0060 0.8% 22% False True 168 10 0.7803 0.7570 0.0233 3.1% 0.0059 0.8% 17% False True 147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7840 2.618 0.7756 1.618 0.7704 1.000 0.7673 0.618 0.7653 HIGH 0.7621 0.618 0.7601 0.500 0.7595 0.382 0.7589 LOW 0.7570 0.618 0.7538 1.000 0.7518 1.618 0.7486 2.618 0.7435 4.250 0.7351
Fisher Pivots for day following 15-Sep-2016 Pivot 1 day 3 day R1 0.7605 0.7626 PP 0.7600 0.7620 S1 0.7595 0.7615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.