CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary Previous Current 16-Sep-2016 19-Sep-2016 Change Change % Previous Week Open 0.7613 0.7574 -0.0039 -0.5% 0.7670 High 0.7616 0.7613 -0.0003 0.0% 0.7682 Low 0.7559 0.7572 0.0013 0.2% 0.7559 Close 0.7577 0.7584 0.0008 0.1% 0.7577 Range 0.0057 0.0041 -0.0016 -28.1% 0.0124 ATR 0.0054 0.0053 -0.0001 -1.7% 0.0000 Volume 194 43 -151 -77.8% 963
Daily Pivots for day following 19-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7712 0.7689 0.7607 R3 0.7671 0.7648 0.7595 R2 0.7630 0.7630 0.7592 R1 0.7607 0.7607 0.7588 0.7619 PP 0.7589 0.7589 0.7589 0.7595 S1 0.7566 0.7566 0.7580 0.7578 S2 0.7548 0.7548 0.7576 S3 0.7507 0.7525 0.7573 S4 0.7466 0.7484 0.7561	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7976 0.7900 0.7644 R3 0.7853 0.7776 0.7610 R2 0.7729 0.7729 0.7599 R1 0.7653 0.7653 0.7588 0.7629 PP 0.7606 0.7606 0.7606 0.7594 S1 0.7529 0.7529 0.7565 0.7506 S2 0.7482 0.7482 0.7554 S3 0.7359 0.7406 0.7543 S4 0.7235 0.7282 0.7509
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7682 0.7559 0.0124 1.6% 0.0054 0.7% 21% False False 134 10 0.7803 0.7559 0.0244 3.2% 0.0059 0.8% 10% False False 164
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7787 2.618 0.7720 1.618 0.7679 1.000 0.7653 0.618 0.7638 HIGH 0.7613 0.618 0.7597 0.500 0.7592 0.382 0.7587 LOW 0.7572 0.618 0.7546 1.000 0.7531 1.618 0.7505 2.618 0.7464 4.250 0.7397
Fisher Pivots for day following 19-Sep-2016 Pivot 1 day 3 day R1 0.7592 0.7590 PP 0.7589 0.7588 S1 0.7587 0.7586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.