CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary Previous Current 19-Sep-2016 20-Sep-2016 Change Change % Previous Week Open 0.7574 0.7580 0.0006 0.1% 0.7670 High 0.7613 0.7593 -0.0020 -0.3% 0.7682 Low 0.7572 0.7563 -0.0009 -0.1% 0.7559 Close 0.7584 0.7577 -0.0008 -0.1% 0.7577 Range 0.0041 0.0030 -0.0011 -26.8% 0.0124 ATR 0.0053 0.0051 -0.0002 -3.1% 0.0000 Volume 43 307 264 614.0% 963
Daily Pivots for day following 20-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7667 0.7652 0.7593 R3 0.7637 0.7622 0.7585 R2 0.7607 0.7607 0.7582 R1 0.7592 0.7592 0.7579 0.7585 PP 0.7577 0.7577 0.7577 0.7574 S1 0.7562 0.7562 0.7574 0.7555 S2 0.7547 0.7547 0.7571 S3 0.7517 0.7532 0.7568 S4 0.7487 0.7502 0.7560	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7976 0.7900 0.7644 R3 0.7853 0.7776 0.7610 R2 0.7729 0.7729 0.7599 R1 0.7653 0.7653 0.7588 0.7629 PP 0.7606 0.7606 0.7606 0.7594 S1 0.7529 0.7529 0.7565 0.7506 S2 0.7482 0.7482 0.7554 S3 0.7359 0.7406 0.7543 S4 0.7235 0.7282 0.7509
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7621 0.7559 0.0063 0.8% 0.0044 0.6% 29% False False 157 10 0.7803 0.7559 0.0244 3.2% 0.0052 0.7% 7% False False 175
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7720 2.618 0.7671 1.618 0.7641 1.000 0.7623 0.618 0.7611 HIGH 0.7593 0.618 0.7581 0.500 0.7578 0.382 0.7574 LOW 0.7563 0.618 0.7544 1.000 0.7533 1.618 0.7514 2.618 0.7484 4.250 0.7435
Fisher Pivots for day following 20-Sep-2016 Pivot 1 day 3 day R1 0.7578 0.7587 PP 0.7577 0.7584 S1 0.7577 0.7580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.