CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary Previous Current 20-Sep-2016 21-Sep-2016 Change Change % Previous Week Open 0.7580 0.7598 0.0018 0.2% 0.7670 High 0.7593 0.7641 0.0048 0.6% 0.7682 Low 0.7563 0.7550 -0.0012 -0.2% 0.7559 Close 0.7577 0.7612 0.0035 0.5% 0.7577 Range 0.0030 0.0090 0.0060 201.7% 0.0124 ATR 0.0051 0.0054 0.0003 5.4% 0.0000 Volume 307 88 -219 -71.3% 963
Daily Pivots for day following 21-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7872 0.7832 0.7661 R3 0.7782 0.7742 0.7636 R2 0.7691 0.7691 0.7628 R1 0.7651 0.7651 0.7620 0.7671 PP 0.7601 0.7601 0.7601 0.7611 S1 0.7561 0.7561 0.7603 0.7581 S2 0.7510 0.7510 0.7595 S3 0.7420 0.7470 0.7587 S4 0.7329 0.7380 0.7562	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7976 0.7900 0.7644 R3 0.7853 0.7776 0.7610 R2 0.7729 0.7729 0.7599 R1 0.7653 0.7653 0.7588 0.7629 PP 0.7606 0.7606 0.7606 0.7594 S1 0.7529 0.7529 0.7565 0.7506 S2 0.7482 0.7482 0.7554 S3 0.7359 0.7406 0.7543 S4 0.7235 0.7282 0.7509
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7641 0.7550 0.0090 1.2% 0.0054 0.7% 68% True True 160 10 0.7787 0.7550 0.0236 3.1% 0.0056 0.7% 26% False True 165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8025 2.618 0.7877 1.618 0.7787 1.000 0.7731 0.618 0.7696 HIGH 0.7641 0.618 0.7606 0.500 0.7595 0.382 0.7585 LOW 0.7550 0.618 0.7494 1.000 0.7460 1.618 0.7404 2.618 0.7313 4.250 0.7165
Fisher Pivots for day following 21-Sep-2016 Pivot 1 day 3 day R1 0.7606 0.7606 PP 0.7601 0.7601 S1 0.7595 0.7595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.