CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary Previous Current 21-Sep-2016 22-Sep-2016 Change Change % Previous Week Open 0.7598 0.7650 0.0052 0.7% 0.7670 High 0.7641 0.7699 0.0059 0.8% 0.7682 Low 0.7550 0.7650 0.0100 1.3% 0.7559 Close 0.7612 0.7664 0.0052 0.7% 0.7577 Range 0.0090 0.0049 -0.0041 -45.9% 0.0124 ATR 0.0054 0.0057 0.0002 4.4% 0.0000 Volume 88 65 -23 -26.1% 963
Daily Pivots for day following 22-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7818 0.7790 0.7690 R3 0.7769 0.7741 0.7677 R2 0.7720 0.7720 0.7672 R1 0.7692 0.7692 0.7668 0.7706 PP 0.7671 0.7671 0.7671 0.7678 S1 0.7643 0.7643 0.7659 0.7657 S2 0.7622 0.7622 0.7655 S3 0.7573 0.7594 0.7650 S4 0.7524 0.7545 0.7637	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7976 0.7900 0.7644 R3 0.7853 0.7776 0.7610 R2 0.7729 0.7729 0.7599 R1 0.7653 0.7653 0.7588 0.7629 PP 0.7606 0.7606 0.7606 0.7594 S1 0.7529 0.7529 0.7565 0.7506 S2 0.7482 0.7482 0.7554 S3 0.7359 0.7406 0.7543 S4 0.7235 0.7282 0.7509
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7699 0.7550 0.0149 1.9% 0.0053 0.7% 76% True False 139 10 0.7752 0.7550 0.0202 2.6% 0.0057 0.7% 56% False False 154
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7907 2.618 0.7827 1.618 0.7778 1.000 0.7748 0.618 0.7729 HIGH 0.7699 0.618 0.7680 0.500 0.7675 0.382 0.7669 LOW 0.7650 0.618 0.7620 1.000 0.7601 1.618 0.7571 2.618 0.7522 4.250 0.7442
Fisher Pivots for day following 22-Sep-2016 Pivot 1 day 3 day R1 0.7675 0.7651 PP 0.7671 0.7638 S1 0.7667 0.7625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.