CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2016
Day Change Summary Previous Current 26-Sep-2016 27-Sep-2016 Change Change % Previous Week Open 0.7598 0.7570 -0.0028 -0.4% 0.7574 High 0.7620 0.7604 -0.0016 -0.2% 0.7699 Low 0.7561 0.7539 -0.0022 -0.3% 0.7550 Close 0.7567 0.7576 0.0009 0.1% 0.7602 Range 0.0059 0.0065 0.0006 10.2% 0.0149 ATR 0.0059 0.0059 0.0000 0.8% 0.0000 Volume 85 123 38 44.7% 588
Daily Pivots for day following 27-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7768 0.7737 0.7611 R3 0.7703 0.7672 0.7593 R2 0.7638 0.7638 0.7587 R1 0.7607 0.7607 0.7581 0.7622 PP 0.7573 0.7573 0.7573 0.7581 S1 0.7542 0.7542 0.7570 0.7557 S2 0.7508 0.7508 0.7564 S3 0.7443 0.7477 0.7558 S4 0.7378 0.7412 0.7540	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8064 0.7982 0.7684 R3 0.7915 0.7833 0.7643 R2 0.7766 0.7766 0.7629 R1 0.7684 0.7684 0.7616 0.7725 PP 0.7617 0.7617 0.7617 0.7638 S1 0.7535 0.7535 0.7588 0.7576 S2 0.7468 0.7468 0.7575 S3 0.7319 0.7386 0.7561 S4 0.7170 0.7237 0.7520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7699 0.7539 0.0160 2.1% 0.0070 0.9% 23% False True 89 10 0.7699 0.7539 0.0160 2.1% 0.0057 0.7% 23% False True 123 20 0.7803 0.7539 0.0263 3.5% 0.0057 0.8% 14% False True 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7880 2.618 0.7774 1.618 0.7709 1.000 0.7669 0.618 0.7644 HIGH 0.7604 0.618 0.7579 0.500 0.7572 0.382 0.7564 LOW 0.7539 0.618 0.7499 1.000 0.7474 1.618 0.7434 2.618 0.7369 4.250 0.7263
Fisher Pivots for day following 27-Sep-2016 Pivot 1 day 3 day R1 0.7574 0.7610 PP 0.7573 0.7599 S1 0.7572 0.7587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.