CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary Previous Current 27-Sep-2016 28-Sep-2016 Change Change % Previous Week Open 0.7570 0.7580 0.0010 0.1% 0.7574 High 0.7604 0.7655 0.0051 0.7% 0.7699 Low 0.7539 0.7547 0.0008 0.1% 0.7550 Close 0.7576 0.7649 0.0073 1.0% 0.7602 Range 0.0065 0.0108 0.0043 66.9% 0.0149 ATR 0.0059 0.0063 0.0004 6.0% 0.0000 Volume 123 248 125 101.6% 588
Daily Pivots for day following 28-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7942 0.7904 0.7708 R3 0.7834 0.7795 0.7678 R2 0.7725 0.7725 0.7668 R1 0.7687 0.7687 0.7658 0.7706 PP 0.7617 0.7617 0.7617 0.7626 S1 0.7578 0.7578 0.7639 0.7598 S2 0.7508 0.7508 0.7629 S3 0.7400 0.7470 0.7619 S4 0.7291 0.7361 0.7589	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8064 0.7982 0.7684 R3 0.7915 0.7833 0.7643 R2 0.7766 0.7766 0.7629 R1 0.7684 0.7684 0.7616 0.7725 PP 0.7617 0.7617 0.7617 0.7638 S1 0.7535 0.7535 0.7588 0.7576 S2 0.7468 0.7468 0.7575 S3 0.7319 0.7386 0.7561 S4 0.7170 0.7237 0.7520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7699 0.7539 0.0160 2.1% 0.0073 1.0% 68% False False 121 10 0.7699 0.7539 0.0160 2.1% 0.0064 0.8% 68% False False 140 20 0.7803 0.7539 0.0263 3.4% 0.0060 0.8% 42% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.8116 2.618 0.7939 1.618 0.7831 1.000 0.7763 0.618 0.7722 HIGH 0.7655 0.618 0.7614 0.500 0.7601 0.382 0.7588 LOW 0.7547 0.618 0.7479 1.000 0.7438 1.618 0.7371 2.618 0.7262 4.250 0.7085
Fisher Pivots for day following 28-Sep-2016 Pivot 1 day 3 day R1 0.7633 0.7631 PP 0.7617 0.7614 S1 0.7601 0.7597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.