CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary Previous Current 28-Sep-2016 29-Sep-2016 Change Change % Previous Week Open 0.7580 0.7651 0.0071 0.9% 0.7574 High 0.7655 0.7672 0.0017 0.2% 0.7699 Low 0.7547 0.7595 0.0048 0.6% 0.7550 Close 0.7649 0.7616 -0.0033 -0.4% 0.7602 Range 0.0108 0.0077 -0.0032 -29.5% 0.0149 ATR 0.0063 0.0064 0.0001 1.6% 0.0000 Volume 248 135 -113 -45.6% 588
Daily Pivots for day following 29-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7857 0.7813 0.7658 R3 0.7781 0.7737 0.7637 R2 0.7704 0.7704 0.7630 R1 0.7660 0.7660 0.7623 0.7644 PP 0.7628 0.7628 0.7628 0.7619 S1 0.7584 0.7584 0.7609 0.7567 S2 0.7551 0.7551 0.7602 S3 0.7475 0.7507 0.7595 S4 0.7398 0.7431 0.7574	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8064 0.7982 0.7684 R3 0.7915 0.7833 0.7643 R2 0.7766 0.7766 0.7629 R1 0.7684 0.7684 0.7616 0.7725 PP 0.7617 0.7617 0.7617 0.7638 S1 0.7535 0.7535 0.7588 0.7576 S2 0.7468 0.7468 0.7575 S3 0.7319 0.7386 0.7561 S4 0.7170 0.7237 0.7520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7682 0.7539 0.0142 1.9% 0.0079 1.0% 54% False False 135 10 0.7699 0.7539 0.0160 2.1% 0.0066 0.9% 48% False False 137 20 0.7803 0.7539 0.0263 3.5% 0.0062 0.8% 29% False False 142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7997 2.618 0.7872 1.618 0.7795 1.000 0.7748 0.618 0.7719 HIGH 0.7672 0.618 0.7642 0.500 0.7633 0.382 0.7624 LOW 0.7595 0.618 0.7548 1.000 0.7519 1.618 0.7471 2.618 0.7395 4.250 0.7270
Fisher Pivots for day following 29-Sep-2016 Pivot 1 day 3 day R1 0.7633 0.7612 PP 0.7628 0.7609 S1 0.7622 0.7605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.