CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary Previous Current 29-Sep-2016 30-Sep-2016 Change Change % Previous Week Open 0.7651 0.7613 -0.0038 -0.5% 0.7598 High 0.7672 0.7650 -0.0022 -0.3% 0.7672 Low 0.7595 0.7588 -0.0008 -0.1% 0.7539 Close 0.7616 0.7633 0.0017 0.2% 0.7633 Range 0.0077 0.0063 -0.0014 -18.3% 0.0132 ATR 0.0064 0.0064 0.0000 -0.1% 0.0000 Volume 135 55 -80 -59.3% 646
Daily Pivots for day following 30-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7811 0.7785 0.7667 R3 0.7749 0.7722 0.7650 R2 0.7686 0.7686 0.7644 R1 0.7660 0.7660 0.7639 0.7673 PP 0.7624 0.7624 0.7624 0.7630 S1 0.7597 0.7597 0.7627 0.7610 S2 0.7561 0.7561 0.7622 S3 0.7499 0.7535 0.7616 S4 0.7436 0.7472 0.7599	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8012 0.7955 0.7706 R3 0.7879 0.7822 0.7669 R2 0.7747 0.7747 0.7657 R1 0.7690 0.7690 0.7645 0.7718 PP 0.7615 0.7615 0.7615 0.7629 S1 0.7558 0.7558 0.7621 0.7586 S2 0.7482 0.7482 0.7609 S3 0.7350 0.7425 0.7597 S4 0.7217 0.7293 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7672 0.7539 0.0132 1.7% 0.0074 1.0% 71% False False 129 10 0.7699 0.7539 0.0160 2.1% 0.0067 0.9% 59% False False 123 20 0.7803 0.7539 0.0263 3.5% 0.0064 0.8% 36% False False 144
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7916 2.618 0.7814 1.618 0.7751 1.000 0.7713 0.618 0.7689 HIGH 0.7650 0.618 0.7626 0.500 0.7619 0.382 0.7611 LOW 0.7588 0.618 0.7549 1.000 0.7525 1.618 0.7486 2.618 0.7424 4.250 0.7322
Fisher Pivots for day following 30-Sep-2016 Pivot 1 day 3 day R1 0.7628 0.7625 PP 0.7624 0.7617 S1 0.7619 0.7609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.