CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary Previous Current 03-Oct-2016 04-Oct-2016 Change Change % Previous Week Open 0.7633 0.7619 -0.0014 -0.2% 0.7598 High 0.7658 0.7623 -0.0035 -0.5% 0.7672 Low 0.7618 0.7577 -0.0041 -0.5% 0.7539 Close 0.7635 0.7585 -0.0051 -0.7% 0.7633 Range 0.0041 0.0046 0.0006 14.8% 0.0132 ATR 0.0062 0.0062 0.0000 -0.4% 0.0000 Volume 33 94 61 184.8% 646
Daily Pivots for day following 04-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7734 0.7706 0.7610 R3 0.7688 0.7659 0.7597 R2 0.7641 0.7641 0.7593 R1 0.7613 0.7613 0.7589 0.7604 PP 0.7595 0.7595 0.7595 0.7590 S1 0.7566 0.7566 0.7580 0.7557 S2 0.7548 0.7548 0.7576 S3 0.7502 0.7520 0.7572 S4 0.7455 0.7473 0.7559	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8012 0.7955 0.7706 R3 0.7879 0.7822 0.7669 R2 0.7747 0.7747 0.7657 R1 0.7690 0.7690 0.7645 0.7718 PP 0.7615 0.7615 0.7615 0.7629 S1 0.7558 0.7558 0.7621 0.7586 S2 0.7482 0.7482 0.7609 S3 0.7350 0.7425 0.7597 S4 0.7217 0.7293 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7672 0.7547 0.0125 1.6% 0.0067 0.9% 30% False False 113 10 0.7699 0.7539 0.0160 2.1% 0.0068 0.9% 28% False False 101 20 0.7803 0.7539 0.0263 3.5% 0.0060 0.8% 17% False False 138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7821 2.618 0.7745 1.618 0.7698 1.000 0.7669 0.618 0.7652 HIGH 0.7623 0.618 0.7605 0.500 0.7600 0.382 0.7594 LOW 0.7577 0.618 0.7548 1.000 0.7530 1.618 0.7501 2.618 0.7455 4.250 0.7379
Fisher Pivots for day following 04-Oct-2016 Pivot 1 day 3 day R1 0.7600 0.7617 PP 0.7595 0.7606 S1 0.7590 0.7595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.