CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary Previous Current 07-Oct-2016 10-Oct-2016 Change Change % Previous Week Open 0.7566 0.7554 -0.0012 -0.2% 0.7633 High 0.7590 0.7618 0.0027 0.4% 0.7658 Low 0.7517 0.7540 0.0023 0.3% 0.7517 Close 0.7539 0.7599 0.0060 0.8% 0.7539 Range 0.0073 0.0078 0.0005 6.8% 0.0141 ATR 0.0060 0.0061 0.0001 2.3% 0.0000 Volume 226 115 -111 -49.1% 1,146
Daily Pivots for day following 10-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7819 0.7787 0.7641 R3 0.7741 0.7709 0.7620 R2 0.7663 0.7663 0.7613 R1 0.7631 0.7631 0.7606 0.7647 PP 0.7585 0.7585 0.7585 0.7593 S1 0.7553 0.7553 0.7591 0.7569 S2 0.7507 0.7507 0.7584 S3 0.7429 0.7475 0.7577 S4 0.7351 0.7397 0.7556	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7994 0.7907 0.7616 R3 0.7853 0.7766 0.7577 R2 0.7712 0.7712 0.7564 R1 0.7625 0.7625 0.7551 0.7598 PP 0.7571 0.7571 0.7571 0.7558 S1 0.7484 0.7484 0.7526 0.7457 S2 0.7430 0.7430 0.7513 S3 0.7289 0.7343 0.7500 S4 0.7148 0.7202 0.7461
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7623 0.7517 0.0106 1.4% 0.0055 0.7% 77% False False 245 10 0.7672 0.7517 0.0155 2.0% 0.0063 0.8% 53% False False 182 20 0.7699 0.7517 0.0182 2.4% 0.0061 0.8% 45% False False 156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7949 2.618 0.7822 1.618 0.7744 1.000 0.7695 0.618 0.7666 HIGH 0.7618 0.618 0.7588 0.500 0.7579 0.382 0.7569 LOW 0.7540 0.618 0.7491 1.000 0.7462 1.618 0.7413 2.618 0.7335 4.250 0.7208
Fisher Pivots for day following 10-Oct-2016 Pivot 1 day 3 day R1 0.7592 0.7588 PP 0.7585 0.7578 S1 0.7579 0.7567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.