CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary Previous Current 11-Oct-2016 12-Oct-2016 Change Change % Previous Week Open 0.7594 0.7567 -0.0027 -0.3% 0.7633 High 0.7602 0.7577 -0.0025 -0.3% 0.7658 Low 0.7543 0.7535 -0.0008 -0.1% 0.7517 Close 0.7559 0.7554 -0.0004 -0.1% 0.7539 Range 0.0059 0.0042 -0.0017 -28.8% 0.0141 ATR 0.0061 0.0060 -0.0001 -2.2% 0.0000 Volume 222 66 -156 -70.3% 1,146
Daily Pivots for day following 12-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7681 0.7660 0.7577 R3 0.7639 0.7618 0.7566 R2 0.7597 0.7597 0.7562 R1 0.7576 0.7576 0.7558 0.7566 PP 0.7555 0.7555 0.7555 0.7550 S1 0.7534 0.7534 0.7550 0.7524 S2 0.7513 0.7513 0.7546 S3 0.7471 0.7492 0.7542 S4 0.7429 0.7450 0.7531	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7994 0.7907 0.7616 R3 0.7853 0.7766 0.7577 R2 0.7712 0.7712 0.7564 R1 0.7625 0.7625 0.7551 0.7598 PP 0.7571 0.7571 0.7571 0.7558 S1 0.7484 0.7484 0.7526 0.7457 S2 0.7430 0.7430 0.7513 S3 0.7289 0.7343 0.7500 S4 0.7148 0.7202 0.7461
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7618 0.7517 0.0101 1.3% 0.0058 0.8% 37% False False 148 10 0.7672 0.7517 0.0155 2.0% 0.0056 0.7% 24% False False 173 20 0.7699 0.7517 0.0182 2.4% 0.0060 0.8% 20% False False 157
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7756 2.618 0.7687 1.618 0.7645 1.000 0.7619 0.618 0.7603 HIGH 0.7577 0.618 0.7561 0.500 0.7556 0.382 0.7551 LOW 0.7535 0.618 0.7509 1.000 0.7493 1.618 0.7467 2.618 0.7425 4.250 0.7357
Fisher Pivots for day following 12-Oct-2016 Pivot 1 day 3 day R1 0.7556 0.7576 PP 0.7555 0.7569 S1 0.7555 0.7561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.