CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2016
Day Change Summary Previous Current 12-Oct-2016 13-Oct-2016 Change Change % Previous Week Open 0.7567 0.7530 -0.0037 -0.5% 0.7633 High 0.7577 0.7591 0.0014 0.2% 0.7658 Low 0.7535 0.7523 -0.0012 -0.2% 0.7517 Close 0.7554 0.7589 0.0035 0.5% 0.7539 Range 0.0042 0.0068 0.0026 61.9% 0.0141 ATR 0.0060 0.0060 0.0001 1.0% 0.0000 Volume 66 82 16 24.2% 1,146
Daily Pivots for day following 13-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7772 0.7748 0.7626 R3 0.7704 0.7680 0.7608 R2 0.7636 0.7636 0.7601 R1 0.7612 0.7612 0.7595 0.7624 PP 0.7568 0.7568 0.7568 0.7574 S1 0.7544 0.7544 0.7583 0.7556 S2 0.7500 0.7500 0.7577 S3 0.7432 0.7476 0.7570 S4 0.7364 0.7408 0.7552	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7994 0.7907 0.7616 R3 0.7853 0.7766 0.7577 R2 0.7712 0.7712 0.7564 R1 0.7625 0.7625 0.7551 0.7598 PP 0.7571 0.7571 0.7571 0.7558 S1 0.7484 0.7484 0.7526 0.7457 S2 0.7430 0.7430 0.7513 S3 0.7289 0.7343 0.7500 S4 0.7148 0.7202 0.7461
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7618 0.7517 0.0101 1.3% 0.0064 0.8% 72% False False 142 10 0.7658 0.7517 0.0141 1.9% 0.0055 0.7% 51% False False 168 20 0.7699 0.7517 0.0182 2.4% 0.0061 0.8% 40% False False 152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7880 2.618 0.7769 1.618 0.7701 1.000 0.7659 0.618 0.7633 HIGH 0.7591 0.618 0.7565 0.500 0.7557 0.382 0.7549 LOW 0.7523 0.618 0.7481 1.000 0.7455 1.618 0.7413 2.618 0.7345 4.250 0.7234
Fisher Pivots for day following 13-Oct-2016 Pivot 1 day 3 day R1 0.7578 0.7580 PP 0.7568 0.7571 S1 0.7557 0.7563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.