CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2016
Day Change Summary Previous Current 13-Oct-2016 14-Oct-2016 Change Change % Previous Week Open 0.7530 0.7592 0.0062 0.8% 0.7554 High 0.7591 0.7640 0.0049 0.6% 0.7640 Low 0.7523 0.7573 0.0050 0.7% 0.7523 Close 0.7589 0.7627 0.0038 0.5% 0.7627 Range 0.0068 0.0067 -0.0001 -1.5% 0.0117 ATR 0.0060 0.0061 0.0000 0.8% 0.0000 Volume 82 440 358 436.6% 925
Daily Pivots for day following 14-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7814 0.7787 0.7663 R3 0.7747 0.7720 0.7645 R2 0.7680 0.7680 0.7639 R1 0.7653 0.7653 0.7633 0.7667 PP 0.7613 0.7613 0.7613 0.7620 S1 0.7586 0.7586 0.7620 0.7600 S2 0.7546 0.7546 0.7614 S3 0.7479 0.7519 0.7608 S4 0.7412 0.7452 0.7590	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7948 0.7904 0.7691 R3 0.7831 0.7787 0.7659 R2 0.7714 0.7714 0.7648 R1 0.7670 0.7670 0.7637 0.7692 PP 0.7597 0.7597 0.7597 0.7607 S1 0.7553 0.7553 0.7616 0.7575 S2 0.7479 0.7479 0.7605 S3 0.7362 0.7436 0.7594 S4 0.7245 0.7319 0.7562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7640 0.7523 0.0117 1.5% 0.0063 0.8% 88% True False 185 10 0.7658 0.7517 0.0141 1.8% 0.0055 0.7% 78% False False 207 20 0.7699 0.7517 0.0182 2.4% 0.0061 0.8% 60% False False 165
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7925 2.618 0.7815 1.618 0.7748 1.000 0.7707 0.618 0.7681 HIGH 0.7640 0.618 0.7614 0.500 0.7607 0.382 0.7599 LOW 0.7573 0.618 0.7532 1.000 0.7506 1.618 0.7465 2.618 0.7398 4.250 0.7288
Fisher Pivots for day following 14-Oct-2016 Pivot 1 day 3 day R1 0.7620 0.7612 PP 0.7613 0.7597 S1 0.7607 0.7582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.