CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary Previous Current 14-Oct-2016 17-Oct-2016 Change Change % Previous Week Open 0.7592 0.7611 0.0019 0.3% 0.7554 High 0.7640 0.7629 -0.0011 -0.1% 0.7640 Low 0.7573 0.7598 0.0025 0.3% 0.7523 Close 0.7627 0.7624 -0.0003 0.0% 0.7627 Range 0.0067 0.0031 -0.0036 -53.7% 0.0117 ATR 0.0061 0.0059 -0.0002 -3.5% 0.0000 Volume 440 146 -294 -66.8% 925
Daily Pivots for day following 17-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7710 0.7698 0.7641 R3 0.7679 0.7667 0.7632 R2 0.7648 0.7648 0.7629 R1 0.7636 0.7636 0.7626 0.7642 PP 0.7617 0.7617 0.7617 0.7620 S1 0.7605 0.7605 0.7621 0.7611 S2 0.7586 0.7586 0.7618 S3 0.7555 0.7574 0.7615 S4 0.7524 0.7543 0.7606	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7948 0.7904 0.7691 R3 0.7831 0.7787 0.7659 R2 0.7714 0.7714 0.7648 R1 0.7670 0.7670 0.7637 0.7692 PP 0.7597 0.7597 0.7597 0.7607 S1 0.7553 0.7553 0.7616 0.7575 S2 0.7479 0.7479 0.7605 S3 0.7362 0.7436 0.7594 S4 0.7245 0.7319 0.7562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7640 0.7523 0.0117 1.5% 0.0053 0.7% 86% False False 191 10 0.7640 0.7517 0.0123 1.6% 0.0054 0.7% 87% False False 218 20 0.7699 0.7517 0.0182 2.4% 0.0061 0.8% 59% False False 170
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7761 2.618 0.7710 1.618 0.7679 1.000 0.7660 0.618 0.7648 HIGH 0.7629 0.618 0.7617 0.500 0.7614 0.382 0.7610 LOW 0.7598 0.618 0.7579 1.000 0.7567 1.618 0.7548 2.618 0.7517 4.250 0.7466
Fisher Pivots for day following 17-Oct-2016 Pivot 1 day 3 day R1 0.7620 0.7610 PP 0.7617 0.7596 S1 0.7614 0.7582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.