CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2016
Day Change Summary Previous Current 17-Oct-2016 18-Oct-2016 Change Change % Previous Week Open 0.7611 0.7636 0.0025 0.3% 0.7554 High 0.7629 0.7700 0.0071 0.9% 0.7640 Low 0.7598 0.7619 0.0021 0.3% 0.7523 Close 0.7624 0.7633 0.0010 0.1% 0.7627 Range 0.0031 0.0081 0.0050 161.3% 0.0117 ATR 0.0059 0.0060 0.0002 2.7% 0.0000 Volume 146 173 27 18.5% 925
Daily Pivots for day following 18-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7894 0.7844 0.7678 R3 0.7813 0.7763 0.7655 R2 0.7732 0.7732 0.7648 R1 0.7682 0.7682 0.7640 0.7667 PP 0.7651 0.7651 0.7651 0.7643 S1 0.7601 0.7601 0.7626 0.7586 S2 0.7570 0.7570 0.7618 S3 0.7489 0.7520 0.7611 S4 0.7408 0.7439 0.7588	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7948 0.7904 0.7691 R3 0.7831 0.7787 0.7659 R2 0.7714 0.7714 0.7648 R1 0.7670 0.7670 0.7637 0.7692 PP 0.7597 0.7597 0.7597 0.7607 S1 0.7553 0.7553 0.7616 0.7575 S2 0.7479 0.7479 0.7605 S3 0.7362 0.7436 0.7594 S4 0.7245 0.7319 0.7562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7700 0.7523 0.0177 2.3% 0.0058 0.8% 62% True False 181 10 0.7700 0.7517 0.0183 2.4% 0.0058 0.8% 63% True False 226 20 0.7700 0.7517 0.0183 2.4% 0.0063 0.8% 63% True False 163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8044 2.618 0.7912 1.618 0.7831 1.000 0.7781 0.618 0.7750 HIGH 0.7700 0.618 0.7669 0.500 0.7660 0.382 0.7650 LOW 0.7619 0.618 0.7569 1.000 0.7538 1.618 0.7488 2.618 0.7407 4.250 0.7275
Fisher Pivots for day following 18-Oct-2016 Pivot 1 day 3 day R1 0.7660 0.7637 PP 0.7651 0.7635 S1 0.7642 0.7634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.