CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary Previous Current 18-Oct-2016 19-Oct-2016 Change Change % Previous Week Open 0.7636 0.7649 0.0013 0.2% 0.7554 High 0.7700 0.7695 -0.0005 -0.1% 0.7640 Low 0.7619 0.7618 -0.0001 0.0% 0.7523 Close 0.7633 0.7625 -0.0009 -0.1% 0.7627 Range 0.0081 0.0077 -0.0004 -4.9% 0.0117 ATR 0.0060 0.0062 0.0001 2.0% 0.0000 Volume 173 120 -53 -30.6% 925
Daily Pivots for day following 19-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7877 0.7828 0.7667 R3 0.7800 0.7751 0.7646 R2 0.7723 0.7723 0.7639 R1 0.7674 0.7674 0.7632 0.7660 PP 0.7646 0.7646 0.7646 0.7639 S1 0.7597 0.7597 0.7617 0.7583 S2 0.7569 0.7569 0.7610 S3 0.7492 0.7520 0.7603 S4 0.7415 0.7443 0.7582	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7948 0.7904 0.7691 R3 0.7831 0.7787 0.7659 R2 0.7714 0.7714 0.7648 R1 0.7670 0.7670 0.7637 0.7692 PP 0.7597 0.7597 0.7597 0.7607 S1 0.7553 0.7553 0.7616 0.7575 S2 0.7479 0.7479 0.7605 S3 0.7362 0.7436 0.7594 S4 0.7245 0.7319 0.7562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7700 0.7523 0.0177 2.3% 0.0065 0.8% 57% False False 192 10 0.7700 0.7517 0.0183 2.4% 0.0061 0.8% 59% False False 170 20 0.7700 0.7517 0.0183 2.4% 0.0062 0.8% 59% False False 165
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8022 2.618 0.7897 1.618 0.7820 1.000 0.7772 0.618 0.7743 HIGH 0.7695 0.618 0.7666 0.500 0.7657 0.382 0.7647 LOW 0.7618 0.618 0.7570 1.000 0.7541 1.618 0.7493 2.618 0.7416 4.250 0.7291
Fisher Pivots for day following 19-Oct-2016 Pivot 1 day 3 day R1 0.7657 0.7649 PP 0.7646 0.7641 S1 0.7635 0.7633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.