CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary Previous Current 19-Oct-2016 20-Oct-2016 Change Change % Previous Week Open 0.7649 0.7613 -0.0036 -0.5% 0.7554 High 0.7695 0.7629 -0.0067 -0.9% 0.7640 Low 0.7618 0.7567 -0.0052 -0.7% 0.7523 Close 0.7625 0.7571 -0.0054 -0.7% 0.7627 Range 0.0077 0.0062 -0.0015 -19.5% 0.0117 ATR 0.0062 0.0062 0.0000 0.1% 0.0000 Volume 120 120 0 0.0% 925
Daily Pivots for day following 20-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7775 0.7735 0.7605 R3 0.7713 0.7673 0.7588 R2 0.7651 0.7651 0.7582 R1 0.7611 0.7611 0.7576 0.7600 PP 0.7589 0.7589 0.7589 0.7583 S1 0.7549 0.7549 0.7565 0.7538 S2 0.7527 0.7527 0.7559 S3 0.7465 0.7487 0.7553 S4 0.7403 0.7425 0.7536	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7948 0.7904 0.7691 R3 0.7831 0.7787 0.7659 R2 0.7714 0.7714 0.7648 R1 0.7670 0.7670 0.7637 0.7692 PP 0.7597 0.7597 0.7597 0.7607 S1 0.7553 0.7553 0.7616 0.7575 S2 0.7479 0.7479 0.7605 S3 0.7362 0.7436 0.7594 S4 0.7245 0.7319 0.7562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7700 0.7567 0.0134 1.8% 0.0064 0.8% 3% False True 199 10 0.7700 0.7517 0.0183 2.4% 0.0064 0.8% 29% False False 171 20 0.7700 0.7517 0.0183 2.4% 0.0063 0.8% 29% False False 168
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7892 2.618 0.7791 1.618 0.7729 1.000 0.7691 0.618 0.7667 HIGH 0.7629 0.618 0.7605 0.500 0.7598 0.382 0.7590 LOW 0.7567 0.618 0.7528 1.000 0.7505 1.618 0.7466 2.618 0.7404 4.250 0.7303
Fisher Pivots for day following 20-Oct-2016 Pivot 1 day 3 day R1 0.7598 0.7633 PP 0.7589 0.7612 S1 0.7580 0.7591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.