CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary Previous Current 26-Oct-2016 27-Oct-2016 Change Change % Previous Week Open 0.7497 0.7477 -0.0020 -0.3% 0.7611 High 0.7519 0.7498 -0.0021 -0.3% 0.7700 Low 0.7482 0.7468 -0.0014 -0.2% 0.7497 Close 0.7488 0.7470 -0.0018 -0.2% 0.7506 Range 0.0037 0.0030 -0.0007 -18.9% 0.0203 ATR 0.0059 0.0057 -0.0002 -3.5% 0.0000 Volume 162 578 416 256.8% 1,120
Daily Pivots for day following 27-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7568 0.7549 0.7486 R3 0.7538 0.7519 0.7478 R2 0.7508 0.7508 0.7475 R1 0.7489 0.7489 0.7473 0.7484 PP 0.7478 0.7478 0.7478 0.7476 S1 0.7459 0.7459 0.7467 0.7454 S2 0.7448 0.7448 0.7465 S3 0.7418 0.7429 0.7462 S4 0.7388 0.7399 0.7454	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 0.8176 0.8044 0.7617 R3 0.7973 0.7841 0.7561 R2 0.7770 0.7770 0.7543 R1 0.7638 0.7638 0.7524 0.7603 PP 0.7568 0.7568 0.7568 0.7550 S1 0.7435 0.7435 0.7487 0.7400 S2 0.7365 0.7365 0.7468 S3 0.7162 0.7232 0.7450 S4 0.6959 0.7029 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7569 0.7468 0.0101 1.4% 0.0047 0.6% 2% False True 506 10 0.7700 0.7468 0.0232 3.1% 0.0055 0.7% 1% False True 352 20 0.7700 0.7468 0.0232 3.1% 0.0055 0.7% 1% False True 260 40 0.7803 0.7468 0.0335 4.5% 0.0059 0.8% 1% False True 201
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 0.7625 2.618 0.7576 1.618 0.7546 1.000 0.7527 0.618 0.7516 HIGH 0.7498 0.618 0.7486 0.500 0.7483 0.382 0.7479 LOW 0.7468 0.618 0.7449 1.000 0.7438 1.618 0.7419 2.618 0.7389 4.250 0.7340
Fisher Pivots for day following 27-Oct-2016 Pivot 1 day 3 day R1 0.7483 0.7496 PP 0.7478 0.7487 S1 0.7474 0.7479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.