CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary Previous Current 28-Oct-2016 31-Oct-2016 Change Change % Previous Week Open 0.7478 0.7465 -0.0013 -0.2% 0.7502 High 0.7498 0.7485 -0.0013 -0.2% 0.7535 Low 0.7455 0.7459 0.0004 0.1% 0.7455 Close 0.7477 0.7459 -0.0018 -0.2% 0.7477 Range 0.0043 0.0026 -0.0017 -39.5% 0.0080 ATR 0.0056 0.0054 -0.0002 -3.8% 0.0000 Volume 374 116 -258 -69.0% 2,343
Daily Pivots for day following 31-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7545 0.7528 0.7473 R3 0.7519 0.7502 0.7466 R2 0.7493 0.7493 0.7463 R1 0.7476 0.7476 0.7461 0.7472 PP 0.7467 0.7467 0.7467 0.7465 S1 0.7450 0.7450 0.7456 0.7446 S2 0.7441 0.7441 0.7454 S3 0.7415 0.7424 0.7451 S4 0.7389 0.7398 0.7444	Weekly Pivots for week ending 28-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7729 0.7683 0.7521 R3 0.7649 0.7603 0.7499 R2 0.7569 0.7569 0.7491 R1 0.7523 0.7523 0.7484 0.7506 PP 0.7489 0.7489 0.7489 0.7480 S1 0.7443 0.7443 0.7469 0.7426 S2 0.7409 0.7409 0.7462 S3 0.7329 0.7363 0.7455 S4 0.7249 0.7283 0.7433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7525 0.7455 0.0070 0.9% 0.0034 0.5% 6% False False 331 10 0.7700 0.7455 0.0246 3.3% 0.0052 0.7% 2% False False 343 20 0.7700 0.7455 0.0246 3.3% 0.0053 0.7% 2% False False 280 40 0.7803 0.7455 0.0348 4.7% 0.0058 0.8% 1% False False 212
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 0.7595 2.618 0.7553 1.618 0.7527 1.000 0.7511 0.618 0.7501 HIGH 0.7485 0.618 0.7475 0.500 0.7472 0.382 0.7468 LOW 0.7459 0.618 0.7442 1.000 0.7433 1.618 0.7416 2.618 0.7390 4.250 0.7348
Fisher Pivots for day following 31-Oct-2016 Pivot 1 day 3 day R1 0.7472 0.7476 PP 0.7467 0.7470 S1 0.7463 0.7464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.