CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary Previous Current 01-Nov-2016 02-Nov-2016 Change Change % Previous Week Open 0.7463 0.7475 0.0012 0.2% 0.7502 High 0.7498 0.7493 -0.0005 -0.1% 0.7535 Low 0.7459 0.7459 0.0000 0.0% 0.7455 Close 0.7479 0.7472 -0.0008 -0.1% 0.7477 Range 0.0040 0.0034 -0.0005 -13.9% 0.0080 ATR 0.0053 0.0051 -0.0001 -2.5% 0.0000 Volume 224 191 -33 -14.7% 2,343
Daily Pivots for day following 02-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7576 0.7558 0.7490 R3 0.7542 0.7524 0.7481 R2 0.7508 0.7508 0.7478 R1 0.7490 0.7490 0.7475 0.7482 PP 0.7474 0.7474 0.7474 0.7470 S1 0.7456 0.7456 0.7468 0.7448 S2 0.7440 0.7440 0.7465 S3 0.7406 0.7422 0.7462 S4 0.7372 0.7388 0.7453	Weekly Pivots for week ending 28-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7729 0.7683 0.7521 R3 0.7649 0.7603 0.7499 R2 0.7569 0.7569 0.7491 R1 0.7523 0.7523 0.7484 0.7506 PP 0.7489 0.7489 0.7489 0.7480 S1 0.7443 0.7443 0.7469 0.7426 S2 0.7409 0.7409 0.7462 S3 0.7329 0.7363 0.7455 S4 0.7249 0.7283 0.7433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7498 0.7455 0.0044 0.6% 0.0035 0.5% 39% False False 296 10 0.7629 0.7455 0.0174 2.3% 0.0044 0.6% 10% False False 355 20 0.7700 0.7455 0.0246 3.3% 0.0053 0.7% 7% False False 262 40 0.7787 0.7455 0.0332 4.4% 0.0056 0.8% 5% False False 212
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7637 2.618 0.7582 1.618 0.7548 1.000 0.7527 0.618 0.7514 HIGH 0.7493 0.618 0.7480 0.500 0.7476 0.382 0.7471 LOW 0.7459 0.618 0.7437 1.000 0.7424 1.618 0.7403 2.618 0.7369 4.250 0.7314
Fisher Pivots for day following 02-Nov-2016 Pivot 1 day 3 day R1 0.7476 0.7478 PP 0.7474 0.7476 S1 0.7473 0.7474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.