CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary Previous Current 02-Nov-2016 03-Nov-2016 Change Change % Previous Week Open 0.7475 0.7476 0.0001 0.0% 0.7502 High 0.7493 0.7493 0.0000 0.0% 0.7535 Low 0.7459 0.7470 0.0012 0.2% 0.7455 Close 0.7472 0.7480 0.0008 0.1% 0.7477 Range 0.0034 0.0023 -0.0011 -32.4% 0.0080 ATR 0.0051 0.0049 -0.0002 -3.9% 0.0000 Volume 191 148 -43 -22.5% 2,343
Daily Pivots for day following 03-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7550 0.7538 0.7492 R3 0.7527 0.7515 0.7486 R2 0.7504 0.7504 0.7484 R1 0.7492 0.7492 0.7482 0.7498 PP 0.7481 0.7481 0.7481 0.7484 S1 0.7469 0.7469 0.7477 0.7475 S2 0.7458 0.7458 0.7475 S3 0.7435 0.7446 0.7473 S4 0.7412 0.7423 0.7467	Weekly Pivots for week ending 28-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7729 0.7683 0.7521 R3 0.7649 0.7603 0.7499 R2 0.7569 0.7569 0.7491 R1 0.7523 0.7523 0.7484 0.7506 PP 0.7489 0.7489 0.7489 0.7480 S1 0.7443 0.7443 0.7469 0.7426 S2 0.7409 0.7409 0.7462 S3 0.7329 0.7363 0.7455 S4 0.7249 0.7283 0.7433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7498 0.7455 0.0044 0.6% 0.0033 0.4% 57% False False 210 10 0.7569 0.7455 0.0114 1.5% 0.0040 0.5% 22% False False 358 20 0.7700 0.7455 0.0246 3.3% 0.0052 0.7% 10% False False 264 40 0.7752 0.7455 0.0297 4.0% 0.0056 0.7% 8% False False 212
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 0.7591 2.618 0.7553 1.618 0.7530 1.000 0.7516 0.618 0.7507 HIGH 0.7493 0.618 0.7484 0.500 0.7482 0.382 0.7479 LOW 0.7470 0.618 0.7456 1.000 0.7447 1.618 0.7433 2.618 0.7410 4.250 0.7372
Fisher Pivots for day following 03-Nov-2016 Pivot 1 day 3 day R1 0.7482 0.7479 PP 0.7481 0.7479 S1 0.7480 0.7478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.