CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary Previous Current 04-Nov-2016 07-Nov-2016 Change Change % Previous Week Open 0.7473 0.7500 0.0027 0.4% 0.7465 High 0.7479 0.7502 0.0023 0.3% 0.7498 Low 0.7436 0.7462 0.0027 0.4% 0.7436 Close 0.7466 0.7490 0.0024 0.3% 0.7466 Range 0.0044 0.0040 -0.0004 -9.2% 0.0063 ATR 0.0049 0.0048 -0.0001 -1.4% 0.0000 Volume 844 371 -473 -56.0% 1,523
Daily Pivots for day following 07-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7603 0.7586 0.7512 R3 0.7564 0.7547 0.7501 R2 0.7524 0.7524 0.7497 R1 0.7507 0.7507 0.7494 0.7496 PP 0.7485 0.7485 0.7485 0.7479 S1 0.7467 0.7467 0.7486 0.7456 S2 0.7445 0.7445 0.7483 S3 0.7405 0.7428 0.7479 S4 0.7366 0.7388 0.7468	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7654 0.7623 0.7500 R3 0.7592 0.7560 0.7483 R2 0.7529 0.7529 0.7477 R1 0.7498 0.7498 0.7472 0.7513 PP 0.7467 0.7467 0.7467 0.7474 S1 0.7435 0.7435 0.7460 0.7451 S2 0.7404 0.7404 0.7455 S3 0.7342 0.7373 0.7449 S4 0.7279 0.7310 0.7432
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7502 0.7436 0.0066 0.9% 0.0036 0.5% 83% True False 355 10 0.7525 0.7436 0.0089 1.2% 0.0035 0.5% 61% False False 343 20 0.7700 0.7436 0.0265 3.5% 0.0049 0.6% 21% False False 308 40 0.7700 0.7436 0.0265 3.5% 0.0055 0.7% 21% False False 232
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7669 2.618 0.7605 1.618 0.7565 1.000 0.7541 0.618 0.7526 HIGH 0.7502 0.618 0.7486 0.500 0.7482 0.382 0.7477 LOW 0.7462 0.618 0.7438 1.000 0.7422 1.618 0.7398 2.618 0.7359 4.250 0.7294
Fisher Pivots for day following 07-Nov-2016 Pivot 1 day 3 day R1 0.7487 0.7483 PP 0.7485 0.7476 S1 0.7482 0.7469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.