CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary Previous Current 07-Nov-2016 08-Nov-2016 Change Change % Previous Week Open 0.7500 0.7488 -0.0012 -0.2% 0.7465 High 0.7502 0.7535 0.0033 0.4% 0.7498 Low 0.7462 0.7476 0.0014 0.2% 0.7436 Close 0.7490 0.7517 0.0027 0.4% 0.7466 Range 0.0040 0.0059 0.0019 49.4% 0.0063 ATR 0.0048 0.0049 0.0001 1.6% 0.0000 Volume 371 324 -47 -12.7% 1,523
Daily Pivots for day following 08-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7686 0.7660 0.7549 R3 0.7627 0.7601 0.7533 R2 0.7568 0.7568 0.7527 R1 0.7542 0.7542 0.7522 0.7555 PP 0.7509 0.7509 0.7509 0.7516 S1 0.7483 0.7483 0.7511 0.7496 S2 0.7450 0.7450 0.7506 S3 0.7391 0.7424 0.7500 S4 0.7332 0.7365 0.7484	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7654 0.7623 0.7500 R3 0.7592 0.7560 0.7483 R2 0.7529 0.7529 0.7477 R1 0.7498 0.7498 0.7472 0.7513 PP 0.7467 0.7467 0.7467 0.7474 S1 0.7435 0.7435 0.7460 0.7451 S2 0.7404 0.7404 0.7455 S3 0.7342 0.7373 0.7449 S4 0.7279 0.7310 0.7432
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7535 0.7436 0.0100 1.3% 0.0040 0.5% 81% True False 375 10 0.7535 0.7436 0.0100 1.3% 0.0037 0.5% 81% True False 333 20 0.7700 0.7436 0.0265 3.5% 0.0049 0.6% 31% False False 313 40 0.7700 0.7436 0.0265 3.5% 0.0054 0.7% 31% False False 235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7786 2.618 0.7689 1.618 0.7630 1.000 0.7594 0.618 0.7571 HIGH 0.7535 0.618 0.7512 0.500 0.7506 0.382 0.7499 LOW 0.7476 0.618 0.7440 1.000 0.7417 1.618 0.7381 2.618 0.7322 4.250 0.7225
Fisher Pivots for day following 08-Nov-2016 Pivot 1 day 3 day R1 0.7513 0.7506 PP 0.7509 0.7496 S1 0.7506 0.7485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.