CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary Previous Current 08-Nov-2016 09-Nov-2016 Change Change % Previous Week Open 0.7488 0.7532 0.0044 0.6% 0.7465 High 0.7535 0.7547 0.0012 0.2% 0.7498 Low 0.7476 0.7400 -0.0076 -1.0% 0.7436 Close 0.7517 0.7466 -0.0051 -0.7% 0.7466 Range 0.0059 0.0147 0.0088 148.3% 0.0063 ATR 0.0049 0.0056 0.0007 14.2% 0.0000 Volume 324 1,987 1,663 513.3% 1,523
Daily Pivots for day following 09-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7910 0.7835 0.7547 R3 0.7764 0.7688 0.7506 R2 0.7617 0.7617 0.7493 R1 0.7542 0.7542 0.7479 0.7506 PP 0.7471 0.7471 0.7471 0.7453 S1 0.7395 0.7395 0.7453 0.7360 S2 0.7324 0.7324 0.7439 S3 0.7178 0.7249 0.7426 S4 0.7031 0.7102 0.7385	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7654 0.7623 0.7500 R3 0.7592 0.7560 0.7483 R2 0.7529 0.7529 0.7477 R1 0.7498 0.7498 0.7472 0.7513 PP 0.7467 0.7467 0.7467 0.7474 S1 0.7435 0.7435 0.7460 0.7451 S2 0.7404 0.7404 0.7455 S3 0.7342 0.7373 0.7449 S4 0.7279 0.7310 0.7432
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7547 0.7400 0.0147 2.0% 0.0062 0.8% 45% True True 734 10 0.7547 0.7400 0.0147 2.0% 0.0048 0.6% 45% True True 515 20 0.7700 0.7400 0.0300 4.0% 0.0054 0.7% 22% False True 409 40 0.7700 0.7400 0.0300 4.0% 0.0057 0.8% 22% False True 283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 0.8169 2.618 0.7930 1.618 0.7784 1.000 0.7693 0.618 0.7637 HIGH 0.7547 0.618 0.7491 0.500 0.7473 0.382 0.7456 LOW 0.7400 0.618 0.7309 1.000 0.7253 1.618 0.7163 2.618 0.7016 4.250 0.6777
Fisher Pivots for day following 09-Nov-2016 Pivot 1 day 3 day R1 0.7473 0.7473 PP 0.7471 0.7471 S1 0.7468 0.7468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.