CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2016
Day Change Summary Previous Current 10-Nov-2016 11-Nov-2016 Change Change % Previous Week Open 0.7462 0.7434 -0.0028 -0.4% 0.7500 High 0.7478 0.7440 -0.0038 -0.5% 0.7547 Low 0.7411 0.7389 -0.0023 -0.3% 0.7389 Close 0.7433 0.7389 -0.0044 -0.6% 0.7389 Range 0.0067 0.0051 -0.0015 -23.3% 0.0158 ATR 0.0057 0.0056 0.0000 -0.7% 0.0000 Volume 677 777 100 14.8% 4,136
Daily Pivots for day following 11-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7559 0.7525 0.7417 R3 0.7508 0.7474 0.7403 R2 0.7457 0.7457 0.7398 R1 0.7423 0.7423 0.7394 0.7414 PP 0.7406 0.7406 0.7406 0.7401 S1 0.7372 0.7372 0.7384 0.7363 S2 0.7355 0.7355 0.7380 S3 0.7304 0.7321 0.7375 S4 0.7253 0.7270 0.7361	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7915 0.7810 0.7476 R3 0.7757 0.7652 0.7432 R2 0.7599 0.7599 0.7418 R1 0.7494 0.7494 0.7403 0.7468 PP 0.7441 0.7441 0.7441 0.7428 S1 0.7336 0.7336 0.7375 0.7310 S2 0.7283 0.7283 0.7360 S3 0.7125 0.7178 0.7346 S4 0.6967 0.7020 0.7302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7547 0.7389 0.0158 2.1% 0.0073 1.0% 0% False True 827 10 0.7547 0.7389 0.0158 2.1% 0.0053 0.7% 0% False True 565 20 0.7700 0.7389 0.0312 4.2% 0.0053 0.7% 0% False True 456 40 0.7700 0.7389 0.0312 4.2% 0.0057 0.8% 0% False True 310
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7656 2.618 0.7573 1.618 0.7522 1.000 0.7491 0.618 0.7471 HIGH 0.7440 0.618 0.7420 0.500 0.7414 0.382 0.7408 LOW 0.7389 0.618 0.7357 1.000 0.7337 1.618 0.7306 2.618 0.7255 4.250 0.7172
Fisher Pivots for day following 11-Nov-2016 Pivot 1 day 3 day R1 0.7414 0.7468 PP 0.7406 0.7441 S1 0.7397 0.7415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.