CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary Previous Current 15-Nov-2016 16-Nov-2016 Change Change % Previous Week Open 0.7395 0.7444 0.0049 0.7% 0.7500 High 0.7447 0.7469 0.0021 0.3% 0.7547 Low 0.7388 0.7414 0.0027 0.4% 0.7389 Close 0.7436 0.7450 0.0015 0.2% 0.7389 Range 0.0060 0.0054 -0.0005 -8.4% 0.0158 ATR 0.0056 0.0056 0.0000 -0.1% 0.0000 Volume 352 479 127 36.1% 4,136
Daily Pivots for day following 16-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7608 0.7583 0.7480 R3 0.7553 0.7529 0.7465 R2 0.7499 0.7499 0.7460 R1 0.7474 0.7474 0.7455 0.7487 PP 0.7444 0.7444 0.7444 0.7450 S1 0.7420 0.7420 0.7445 0.7432 S2 0.7390 0.7390 0.7440 S3 0.7335 0.7365 0.7435 S4 0.7281 0.7311 0.7420	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7915 0.7810 0.7476 R3 0.7757 0.7652 0.7432 R2 0.7599 0.7599 0.7418 R1 0.7494 0.7494 0.7403 0.7468 PP 0.7441 0.7441 0.7441 0.7428 S1 0.7336 0.7336 0.7375 0.7310 S2 0.7283 0.7283 0.7360 S3 0.7125 0.7178 0.7346 S4 0.6967 0.7020 0.7302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7478 0.7368 0.0110 1.5% 0.0054 0.7% 75% False False 511 10 0.7547 0.7368 0.0179 2.4% 0.0058 0.8% 46% False False 623 20 0.7629 0.7368 0.0261 3.5% 0.0051 0.7% 32% False False 489 40 0.7700 0.7368 0.0333 4.5% 0.0057 0.8% 25% False False 327
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7700 2.618 0.7611 1.618 0.7557 1.000 0.7523 0.618 0.7502 HIGH 0.7469 0.618 0.7448 0.500 0.7441 0.382 0.7435 LOW 0.7414 0.618 0.7380 1.000 0.7360 1.618 0.7326 2.618 0.7271 4.250 0.7182
Fisher Pivots for day following 16-Nov-2016 Pivot 1 day 3 day R1 0.7447 0.7439 PP 0.7444 0.7429 S1 0.7441 0.7418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.